Canlı Borsa & Piyasa Masası
Borsa İstanbul hisse senetleri, döviz kurları, kripto paralar ve emtia fiyatları — Collect API
USD/TL
47,5323
▲ 0.03%
EUR/TL
54,7310
▼ -0.17%
GBP/TL
63,8765
▼ -0.48%
CHF/TL
58,6023
▼ -0.44%
CAD/TL
33,8453
▼ -0.23%
RUB/TL
0,5832
▼ -2.14%
AED/TL
12,9423
▲ 0.03%
AUD/TL
33,2488
▼ -0.38%
BTC
63,668.02
▲ 0.86%
ETH
1,864.234
▲ 0.12%
USDT
0.999
▼ -0.01%
BNB
591.761
▲ 0.76%
USDC
1
▼ -0.01%
XRP
1.08
▲ 0.02%
USD/TL
47,5323
▲ 0.03%
EUR/TL
54,7310
▼ -0.17%
GBP/TL
63,8765
▼ -0.48%
CHF/TL
58,6023
▼ -0.44%
CAD/TL
33,8453
▼ -0.23%
RUB/TL
0,5832
▼ -2.14%
AED/TL
12,9423
▲ 0.03%
AUD/TL
33,2488
▼ -0.38%
BTC
63,668.02
▲ 0.86%
ETH
1,864.234
▲ 0.12%
USDT
0.999
▼ -0.01%
BNB
591.761
▲ 0.76%
USDC
1
▼ -0.01%
XRP
1.08
▲ 0.02%
USD/TL
47,5323
↑ 0.03%
Dolar
EUR/TL
54,7310
↓ -0.17%
Euro
GBP/TL
63,8765
↓ -0.48%
Sterlin
Bitcoin
63,668.02
↑ 0.86%
BTC/USD
Emtia Fiyatları
Collect API
Kakao
5931.00
▲ 9.96%
Kahve
304.80
▼ -2.79%
Ham Petrol
79.57
▼ -5.89%
Bakır
6.54
▲ 0.41%
Mısır
470.25
▲ 1.40%
Pamuk
82.12
▲ 0.58%
Platin Gram
2478.03
▼ -2.06%
Doğalgaz
2.76
▼ -0.36%
Soya Fasülyesi
1190.50
▲ 0.19%
Şeker
15.02
▲ 2.53%
Buğday
650.50
▲ 1.96%
Gümüş ONS
57.59
▼ -0.02%
Brent Petrol
83.37
▼ -6.49%
Paladyum Spot Dolar
1258.79
▼ -2.67%
Platin Spot Dolar
1621.29
▼ -2.02%
BİST Hisse Senetleri
| Kod | Hisse Adı | Fiyat | Değişim % | Hacim |
|---|---|---|---|---|
| THYAO | 317,00 | ▲ 0.96% | ₺14.860.236.309,25 | |
| AKBNK | 66,00 | ▲ 4.10% | ₺14.578.651.862,90 | |
| ASELS | 336,25 | ▼ -1.75% | ₺10.181.591.513,50 | |
| YKBNK | 34,00 | ▲ 3.79% | ₺9.140.060.379,28 | |
| ISCTR | 12,68 | ▲ 1.68% | ₺6.961.530.127,38 | |
| SASA | 2,52 | ▲ 2.02% | ₺6.519.704.961,47 | |
| TRALT | 45,06 | ▲ 2.04% | ₺6.438.173.579,58 | |
| TUPRS | 290,50 | ▼ -1.61% | ₺6.343.916.074,50 | |
| SKBNK | 6,28 | ▼ -9.90% | ₺6.217.120.374,99 | |
| GARAN | 127,90 | ▲ 3.65% | ₺5.574.517.143,70 | |
| EREGL | 40,70 | ▼ -4.33% | ₺4.833.182.860,96 | |
| ASTOR | 290,50 | ▼ -1.69% | ₺4.819.884.960,25 | |
| BIMAS | 379,00 | ▼ -2.88% | ₺4.751.365.734,00 | |
| SARAE | 76,05 | ▲ 3.75% | ₺4.738.761.099,35 | |
| PASEU | 169,00 | ▲ 9.03% | ₺4.721.651.560,60 | |
| KCHOL | 196,70 | ▼ -0.10% | ₺4.264.798.887,90 | |
| TCELL | 104,50 | ▲ 4.55% | ₺3.703.367.047,30 | |
| OZATD | 4.027,50 | ▲ 3.80% | ₺3.583.229.440,00 | |
| BETAE | 85,45 | ▲ 9.97% | ₺3.465.377.980,70 | |
| SAHOL | 86,55 | ▲ 2.43% | ₺3.433.820.116,65 | |
| TERA | 181,90 | ▲ 1.06% | ₺3.393.476.721,30 | |
| KTLEV | 41,42 | ▼ -10.00% | ₺3.308.107.295,72 | |
| ODINE | 2.670,00 | ▲ 6.80% | ₺3.232.098.088,50 | |
| LIDER | 87,70 | ▼ -9.91% | ₺2.970.006.648,35 | |
| TEHOL | 48,20 | ▲ 0.42% | ₺2.773.842.074,04 | |
| EKGYO | 18,19 | ▲ 1.56% | ₺2.676.633.588,86 | |
| KRDMD | 40,22 | ▼ -2.38% | ₺2.389.007.529,20 | |
| EUPWR | 90,10 | ▲ 5.88% | ₺2.282.312.801,55 | |
| TKFEN | 164,00 | ▲ 6.15% | ₺2.206.924.566,00 | |
| TTKOM | 52,75 | ▲ 3.43% | ₺1.913.469.449,55 | |
| PGSUS | 156,60 | ▲ 2.35% | ₺1.864.832.008,10 | |
| METEN | 17,65 | ▼ -9.99% | ₺1.809.536.868,67 | |
| HALKB | 37,30 | ▼ -0.37% | ₺1.793.896.020,96 | |
| IEYHO | 169,50 | ▲ 1.19% | ₺1.609.486.516,00 | |
| SISE | 42,14 | ▲ 0.96% | ₺1.556.576.252,36 | |
| DSTKF | 1.613,00 | ▼ -5.28% | ₺1.457.867.683,00 | |
| FROTO | 79,05 | ▼ -1.31% | ₺1.430.333.809,45 | |
| MGROS | 610,50 | ▼ -2.40% | ₺1.347.815.562,50 | |
| TAVHL | 278,00 | ▲ 2.30% | ₺1.347.560.595,50 | |
| ALBTN | 27,36 | ▼ -10.00% | ₺1.339.724.140,58 | |
| EFOR | 18,67 | ▼ -9.98% | ₺1.310.788.760,48 | |
| PETKM | 19,08 | ▼ -0.21% | ₺1.291.230.628,92 | |
| GUBRF | 404,50 | ▲ 1.51% | ₺1.246.848.045,75 | |
| AEFES | 22,08 | ▲ 0.91% | ₺1.244.403.254,60 | |
| MASFN | 42,84 | ▼ -6.18% | ₺1.231.981.123,06 | |
| HEKTS | 2,93 | ▲ 0.69% | ₺1.228.378.686,17 | |
| CWENE | 37,40 | ▲ 10.00% | ₺1.124.068.489,42 | |
| VAKBN | 30,50 | ▲ 4.38% | ₺1.107.602.122,36 | |
| PRZMA | 70,65 | ▲ 7.86% | ₺994.832.685,55 | |
| KUYAS | 65,10 | ▼ -8.18% | ₺988.825.175,85 | |
| PEKGY | 14,70 | ▼ -0.20% | ₺942.191.281,99 | |
| ORZAX | 103,80 | ▼ -0.19% | ₺931.581.811,90 | |
| TRMET | 125,10 | ▲ 0.48% | ₺904.957.398,30 | |
| GESAN | 77,00 | ▲ 3.01% | ₺879.302.106,30 | |
| GOLDA | 14,39 | ▲ 6.59% | ₺842.321.117,42 | |
| TOASO | 272,00 | ▼ -0.18% | ₺796.853.097,75 | |
| BRSAN | 532,00 | ▲ 2.01% | ₺713.196.691,50 | |
| ENKAI | 87,05 | ▼ -0.63% | ₺693.365.838,05 | |
| AKSEN | 91,00 | ▼ -3.35% | ₺688.396.614,55 | |
| ISKPL | 7,63 | ▼ -4.15% | ₺675.776.122,37 | |
| AKHAN | 43,46 | ▼ -9.57% | ₺675.462.000,12 | |
| RALYH | 230,00 | ▼ -4.76% | ₺656.275.255,50 | |
| MANAS | 30,28 | ▲ 5.43% | ₺643.856.622,92 | |
| ZRGYO | 18,25 | ▼ -2.41% | ₺630.763.376,77 | |
| ECOGR | 36,96 | ▲ 1.76% | ₺627.179.619,44 | |
| PSGYO | 3,61 | ▲ 3.44% | ₺623.445.792,81 | |
| DOFRB | 132,60 | ▼ -5.56% | ₺590.376.948,70 | |
| MOGAN | 17,08 | ▲ 0.59% | ₺571.916.137,80 | |
| EKDMR | 47,96 | ▼ -2.12% | ₺559.481.233,29 | |
| ATATP | 238,80 | ▼ -4.86% | ₺545.198.965,40 | |
| BIGEN | 99,90 | ▼ -10.00% | ₺515.916.176,80 | |
| ENJSA | 110,20 | ▲ 1.19% | ₺514.537.228,50 | |
| IZFAS | 63,95 | ▼ -1.62% | ₺507.418.014,45 | |
| SELEC | 212,50 | ▼ -0.23% | ₺490.833.525,80 | |
| CRFSA | 165,00 | ▼ -9.04% | ₺477.185.673,80 | |
| DAPGM | 8,50 | ▼ -2.19% | ₺475.832.361,41 | |
| BALSU | 14,47 | ▼ -2.89% | ₺470.486.186,37 | |
| HEDEF | 334,00 | ▲ 9.78% | ₺469.752.996,00 | |
| ALTINS1 | 68,09 | ▲ 0.07% | ₺451.988.674,31 | |
| TCKRC | 140,80 | ▲ 0.57% | ₺450.487.794,10 | |
| ULKER | 87,70 | ▲ 1.62% | ₺441.156.959,15 | |
| ODAS | 7,65 | ▼ -2.42% | ₺427.782.430,46 | |
| TURSG | 6,30 | ▲ 0.16% | ₺420.150.815,46 | |
| BTCIM | 4,89 | ▼ -0.20% | ₺401.678.720,99 | |
| KOCMT | 5,51 | ▲ 1.66% | ₺401.447.151,63 | |
| CCOLA | 87,00 | ▼ -4.45% | ₺400.206.992,40 | |
| ALARK | 102,90 | ▲ 1.88% | ₺396.760.723,70 | |
| TRHOL | 1.849,00 | ▼ -0.27% | ₺390.738.422,00 | |
| ARDYZ | 75,45 | ▲ 4.36% | ₺387.218.861,50 | |
| MIATK | 30,00 | ▼ -2.66% | ₺370.943.712,26 | |
| MAGEN | 37,10 | ▲ 0.54% | ₺356.707.635,24 | |
| NETCD | 128,50 | ▲ 1.18% | ₺329.667.063,70 | |
| AKSA | 12,50 | ▼ -3.85% | ₺324.790.949,73 | |
| YEOTK | 37,84 | ▼ -2.97% | ₺312.753.823,82 | |
| HDFGS | 2,48 | ▼ -4.98% | ₺311.840.130,60 | |
| BIGTK | 363,50 | ▼ -0.27% | ₺302.320.586,25 | |
| OYAKC | 20,28 | ▼ -0.10% | ₺301.554.977,20 | |
| INFO | 5,87 | ▲ 4.26% | ₺299.223.118,67 | |
| SMRTG | 10,69 | ▼ -0.09% | ₺294.291.947,73 | |
| ECILC | 66,95 | ▼ -1.98% | ₺293.636.849,90 | |
| DUNYH | 153,40 | ▼ -1.22% | ₺292.846.257,80 | |
| CELHA | 25,86 | ▲ 5.29% | ₺291.899.354,42 | |
| SOKM | 50,20 | ▼ -1.57% | ₺291.601.328,81 | |
| CIMSA | 44,96 | ▲ 0.27% | ₺290.330.422,36 | |
| FENER | 2,97 | – 0.00% | ₺285.300.278,23 | |
| ARMGD | 180,50 | ▲ 0.11% | ₺281.849.955,40 | |
| GLRMK | 149,60 | ▲ 0.07% | ₺280.924.938,70 | |
| KARTN | 201,90 | ▼ -4.31% | ₺280.797.633,10 | |
| GENIL | 9,38 | ▲ 0.64% | ₺278.787.535,87 | |
| CANTE | 1,18 | ▼ -1.67% | ₺274.446.633,88 | |
| SSAAT | 34,78 | ▼ -0.74% | ₺272.997.944,06 | |
| AYGAZ | 259,00 | ▼ -2.17% | ₺269.634.612,00 | |
| SUNTK | 47,00 | ▼ -4.47% | ₺264.013.407,56 | |
| CVKMD | 37,28 | ▼ -1.43% | ₺256.957.029,10 | |
| ATATR | 13,71 | ▲ 0.44% | ₺243.391.954,69 | |
| OTKAR | 293,50 | ▼ -3.77% | ₺242.575.524,25 | |
| ALKLC | 401,50 | ▲ 1.26% | ₺241.057.996,00 | |
| MCARD | 130,80 | ▼ -1.13% | ₺240.856.529,40 | |
| PAHOL | 1,28 | ▼ -3.03% | ₺238.331.768,11 | |
| GEREL | 41,98 | – 0.00% | ₺233.438.631,24 | |
| KBORU | 24,56 | ▲ 0.08% | ₺228.653.957,26 | |
| IZENR | 8,70 | ▲ 1.16% | ₺227.852.823,37 | |
| GSRAY | 0,97 | ▼ -1.02% | ₺226.262.605,45 | |
| MEGMT | 68,00 | ▼ -0.22% | ₺218.496.341,80 | |
| TSPOR | 0,92 | ▼ -1.08% | ₺217.520.947,59 | |
| ENERY | 8,83 | ▼ -4.13% | ₺217.366.979,66 | |
| BURCE | 36,62 | ▲ 0.60% | ₺216.980.507,42 | |
| TSKB | 11,22 | ▲ 2.56% | ₺210.787.084,32 | |
| SOHOE | 10,39 | ▼ -0.19% | ₺206.886.795,20 | |
| ENTRA | 4,90 | ▼ -6.67% | ₺198.272.830,67 | |
| TMPOL | 464,50 | ▲ 5.99% | ₺197.197.106,50 | |
| IHLAS | 1,01 | ▼ -2.88% | ₺195.400.733,00 | |
| BJKAS | 1,83 | ▼ -4.19% | ₺192.727.229,30 | |
| ANHYT | 115,10 | ▲ 0.09% | ₺188.446.672,00 | |
| AHSGY | 19,72 | ▲ 5.45% | ₺187.246.293,76 | |
| EKIM | 18,70 | ▼ -1.06% | ₺185.978.403,12 | |
| SVGYO | 13,16 | ▼ -1.28% | ₺183.427.581,41 | |
| KCAER | 14,20 | ▼ -4.95% | ₺183.381.656,53 | |
| CATES | 48,36 | ▲ 1.17% | ₺181.938.235,86 | |
| IZMDC | 12,10 | ▲ 6.70% | ₺181.366.091,56 | |
| ANELE | 126,00 | ▲ 4.13% | ₺179.290.065,00 | |
| MEYSU | 10,91 | ▲ 2.06% | ₺178.875.247,04 | |
| RGYAS | 198,10 | ▼ -1.15% | ₺176.640.591,90 | |
| DMRGD | 11,55 | ▼ -2.20% | ₺176.261.739,19 | |
| IHLGM | 1,58 | – 0.00% | ₺173.818.524,30 | |
| OTTO | 195,60 | ▲ 9.83% | ₺172.616.478,80 | |
| MAVI | 38,40 | ▼ -1.84% | ₺170.708.858,80 | |
| TABGD | 245,00 | ▲ 0.78% | ₺169.955.374,10 | |
| KRDMA | 41,02 | ▼ -3.44% | ₺168.898.085,08 | |
| KAREL | 9,35 | ▼ -4.30% | ₺166.267.226,49 | |
| ISGSY | 17,83 | ▲ 9.99% | ₺165.287.949,50 | |
| EMPAE | 57,20 | ▲ 10.00% | ₺164.734.715,20 | |
| KARCL | 42,34 | ▲ 9.97% | ₺163.081.655,44 | |
| PSDTC | 169,40 | ▲ 10.00% | ₺155.891.838,50 | |
| ZGYO | 34,14 | ▼ -1.90% | ₺152.383.650,18 | |
| KGYO | 10,15 | ▼ -4.25% | ₺150.415.890,76 | |
| ECZYT | 316,75 | ▲ 0.40% | ₺150.125.017,25 | |
| SDTTR | 226,00 | ▲ 0.09% | ₺150.071.625,10 | |
| RYGYO | 39,86 | ▲ 4.07% | ₺149.205.532,22 | |
| LMKDC | 23,36 | ▲ 3.27% | ₺148.493.489,28 | |
| VAKFN | 1,19 | ▼ -1.65% | ₺148.297.774,14 | |
| KLRHO | 73,80 | ▲ 0.68% | ₺145.463.345,40 | |
| ALVES | 2,14 | ▼ -1.83% | ₺143.742.092,20 | |
| AKFYE | 23,60 | ▼ -1.17% | ₺143.303.170,78 | |
| AKSUE | 44,20 | ▲ 6.45% | ₺141.519.696,70 | |
| BINHO | 9,34 | ▼ -0.74% | ₺140.962.046,15 | |
| GRTHO | 236,00 | ▼ -3.99% | ₺138.857.582,70 | |
| DOAS | 187,20 | ▼ -1.68% | ₺137.227.072,50 | |
| AKFIS | 92,15 | ▲ 0.38% | ₺135.270.374,85 | |
| VESTL | 22,54 | ▼ -1.14% | ₺134.643.319,10 | |
| FZLGY | 11,14 | ▲ 0.36% | ₺133.661.785,99 | |
| AGHOL | 35,02 | ▼ -1.35% | ₺132.997.546,56 | |
| HATSN | 55,70 | ▼ -0.71% | ₺131.630.262,05 | |
| GUNDG | 1.555,00 | ▼ -9.96% | ₺130.607.560,00 | |
| ALTNY | 15,22 | ▼ -1.04% | ₺130.392.358,83 | |
| TATEN | 10,94 | ▼ -4.29% | ₺130.003.245,07 | |
| ALBRK | 8,03 | ▲ 1.26% | ₺128.387.421,65 | |
| HATEK | 11,93 | ▼ -9.96% | ₺127.440.391,28 | |
| ISMEN | 34,44 | ▼ -0.29% | ₺126.301.541,50 | |
| ESCOM | 5,17 | ▼ -3.00% | ₺125.979.331,51 | |
| NTGAZ | 11,17 | ▼ -0.36% | ₺124.858.365,55 | |
| FRMPL | 32,44 | ▲ 4.65% | ₺123.851.987,88 | |
| ARCLK | 96,40 | ▼ -0.87% | ₺121.870.224,00 | |
| MPARK | 402,25 | ▼ -0.68% | ₺121.633.345,00 | |
| BESTE | 27,38 | ▼ -2.21% | ₺121.564.050,06 | |
| SURGY | 67,05 | ▼ -2.12% | ₺121.184.361,70 | |
| GRSEL | 348,75 | ▼ -2.04% | ₺120.591.719,00 | |
| NTHOL | 45,64 | ▲ 0.18% | ₺119.794.534,06 | |
| FORTE | 108,80 | ▲ 0.18% | ₺119.643.082,20 | |
| ANSGR | 27,28 | ▲ 0.29% | ₺118.567.838,44 | |
| TNZTP | 28,62 | ▲ 1.06% | ₺117.546.123,00 | |
| MERCN | 19,18 | ▼ -9.27% | ₺116.439.222,66 | |
| KRDMB | 131,30 | ▼ -2.38% | ₺115.798.532,20 | |
| AKGRT | 6,71 | ▲ 0.30% | ₺115.676.389,61 | |
| TATGD | 16,99 | ▼ -4.87% | ₺112.532.744,92 | |
| RYSAS | 22,76 | ▲ 2.52% | ₺112.326.430,76 | |
| KATMR | 2,22 | ▲ 0.45% | ₺110.598.408,03 | |
| ISVEA | 52,50 | ▲ 9.97% | ₺110.546.325,14 | |
| MERIT | 16,32 | ▼ -0.37% | ₺109.898.998,81 | |
| DOHOL | 20,70 | ▼ -1.05% | ₺106.930.343,90 | |
| TRENJ | 91,95 | ▲ 1.10% | ₺106.089.905,50 | |
| MARMR | 2,18 | ▼ -1.36% | ₺105.828.924,14 | |
| ALCTL | 170,90 | ▼ -5.06% | ₺105.222.459,80 | |
| EBEBK | 89,05 | ▲ 1.19% | ₺104.886.034,50 | |
| QUAGR | 3,35 | ▼ -1.76% | ₺101.991.281,65 | |
| BIOEN | 17,57 | ▲ 2.09% | ₺101.822.008,44 | |
| LINK | 5,67 | ▼ -1.56% | ₺100.891.635,92 | |
| SARKY | 23,92 | ▲ 0.67% | ₺100.235.202,70 | |
| CGCAM | 39,50 | ▲ 1.54% | ₺97.549.317,16 | |
| AHGAZ | 32,22 | ▼ -3.71% | ₺97.392.541,08 | |
| ENSRI | 5,29 | ▼ -1.49% | ₺96.581.243,96 | |
| SMRVA | 11,00 | ▼ -1.87% | ₺95.736.952,55 | |
| GOKNR | 23,06 | ▼ -0.60% | ₺94.673.140,38 | |
| DGATE | 117,70 | ▲ 10.00% | ₺93.309.688,20 | |
| ULUFA | 1,69 | – 0.00% | ₺93.004.249,70 | |
| OZSUB | 35,04 | ▲ 0.11% | ₺92.939.995,88 | |
| GENKM | 10,26 | ▼ -2.10% | ₺92.713.095,78 | |
| ONRYT | 61,75 | ▲ 5.74% | ₺91.935.765,40 | |
| REEDR | 6,68 | ▲ 1.83% | ₺91.423.301,59 | |
| PRKME | 18,05 | ▲ 5.43% | ₺90.994.797,00 | |
| TUKAS | 1,97 | ▼ -1.01% | ₺90.647.265,91 | |
| FONET | 4,99 | ▼ -5.13% | ₺90.097.996,98 | |
| MRSHL | 1.520,00 | ▼ -0.91% | ₺89.516.675,00 | |
| LOGO | 135,00 | ▼ -0.74% | ₺88.609.961,20 | |
| ARFYE | 29,30 | – 0.00% | ₺85.617.584,00 | |
| ESCAR | 44,58 | ▼ -3.04% | ₺85.396.117,80 | |
| PATEK | 18,72 | ▼ -1.47% | ₺84.260.236,33 | |
| BLUME | 33,60 | ▼ -1.12% | ₺83.098.688,40 | |
| ESEN | 3,30 | ▼ -1.79% | ₺82.772.153,46 | |
| GOZDE | 24,50 | ▲ 3.46% | ₺82.672.990,32 | |
| ZERGY | 8,88 | ▼ -2.42% | ₺82.466.558,80 | |
| RUBNS | 23,18 | ▲ 1.13% | ₺82.274.135,92 | |
| MARTI | 1,39 | ▼ -5.44% | ₺82.026.291,16 | |
| UCAYM | 26,06 | ▲ 0.77% | ₺81.476.748,52 | |
| ARTMS | 43,50 | ▲ 3.57% | ₺81.395.863,24 | |
| EMKEL | 18,31 | ▼ -0.27% | ₺81.307.196,50 | |
| EGEGY | 28,20 | ▼ -2.56% | ₺81.140.136,88 | |
| TRGYO | 93,80 | ▲ 0.05% | ₺80.877.879,95 | |
| HRKET | 95,55 | ▼ -0.10% | ₺80.863.942,25 | |
| MARKA | 88,20 | ▲ 9.98% | ₺80.854.682,10 | |
| ALGYO | 3,30 | ▼ -0.60% | ₺80.778.333,25 | |
| PKART | 123,00 | ▲ 2.50% | ₺80.618.851,40 | |
| CRDFA | 41,50 | ▼ -1.80% | ₺80.156.134,06 | |
| TEZOL | 9,94 | ▼ -3.59% | ₺78.368.419,68 | |
| CEMZY | 12,40 | ▲ 2.48% | ₺75.855.119,89 | |
| A1CAP | 8,77 | ▼ -0.11% | ₺75.563.008,75 | |
| HURGZ | 7,37 | ▲ 4.69% | ₺74.262.123,45 | |
| BAHKM | 119,10 | ▼ -1.98% | ₺73.506.206,40 | |
| AAGYO | 12,70 | ▼ -1.85% | ₺73.465.727,58 | |
| AKSGY | 9,60 | ▲ 3.23% | ₺72.752.093,81 | |
| ORGE | 100,70 | ▼ -0.69% | ₺70.926.911,25 | |
| ULUUN | 7,87 | ▼ -2.36% | ₺69.840.549,22 | |
| EUREN | 3,88 | ▼ -1.27% | ₺69.577.491,22 | |
| BRYAT | 1.710,00 | ▲ 0.06% | ₺69.265.135,00 | |
| HLGYO | 4,69 | ▲ 1.52% | ₺69.064.674,15 | |
| SAYAS | 47,50 | ▼ -1.12% | ₺68.905.218,46 | |
| KORDS | 65,25 | ▼ -2.54% | ₺68.832.667,95 | |
| BULGS | 37,90 | – 0.00% | ₺68.660.734,90 | |
| IHGZT | 1,18 | ▼ -0.84% | ₺68.320.632,92 | |
| DITAS | 23,98 | ▲ 1.52% | ₺68.217.772,22 | |
| OBAMS | 4,84 | ▼ -1.83% | ₺67.669.814,62 | |
| ADESE | 0,84 | ▼ -3.45% | ₺66.638.546,19 | |
| KTSKR | 89,75 | ▲ 2.87% | ₺66.517.489,70 | |
| ARASE | 112,00 | ▼ -1.23% | ₺65.708.838,50 | |
| GMTAS | 45,88 | ▲ 1.68% | ₺65.190.996,00 | |
| PCILT | 31,70 | ▼ -3.94% | ₺65.000.131,98 | |
| LXGYO | 10,14 | ▼ -3.43% | ₺64.953.229,38 | |
| ZOREN | 2,31 | ▼ -0.86% | ₺64.897.152,91 | |
| KZBGY | 2,00 | ▼ -2.91% | ₺64.188.945,23 | |
| KARSN | 9,86 | ▼ -1.89% | ₺63.431.386,57 | |
| ISGYO | 26,04 | ▼ -1.51% | ₺62.667.057,98 | |
| LYDHO | 182,20 | ▼ -2.31% | ₺62.543.254,80 | |
| DCTTR | 11,35 | ▼ -2.74% | ₺61.943.819,19 | |
| SUWEN | 6,00 | ▼ -1.96% | ₺61.385.230,66 | |
| GZNMI | 59,50 | ▼ -2.62% | ₺61.377.292,15 | |
| HUNER | 3,36 | ▼ -1.18% | ₺61.206.117,26 | |
| GIPTA | 57,15 | ▼ -0.52% | ₺61.146.257,50 | |
| GLYHO | 16,61 | ▲ 2.03% | ₺61.038.726,22 | |
| SNGYO | 3,18 | ▲ 0.63% | ₺58.976.362,06 | |
| VSNMD | 75,80 | ▼ -1.56% | ₺58.774.730,35 | |
| MOBTL | 14,64 | ▲ 3.54% | ₺58.735.350,86 | |
| ICUGS | 5,24 | ▼ -3.85% | ₺58.422.542,36 | |
| INDES | 10,10 | – 0.00% | ₺56.461.810,72 | |
| TUREX | 6,59 | ▼ -1.64% | ₺56.275.162,13 | |
| BERA | 12,62 | ▼ -1.25% | ₺56.128.726,90 | |
| ALFAS | 41,42 | ▲ 0.93% | ₺55.614.334,34 | |
| BMSTL | 42,26 | ▼ -1.72% | ₺55.544.124,78 | |
| KAPLM | 434,00 | ▼ -0.91% | ₺54.572.056,75 | |
| IMASM | 2,42 | ▼ -3.97% | ₺54.528.176,13 | |
| HKTM | 11,05 | ▲ 2.50% | ₺54.359.378,28 | |
| YGGYO | 223,30 | ▲ 5.58% | ₺52.431.085,20 | |
| AVTUR | 15,28 | ▼ -3.66% | ₺52.139.130,32 | |
| ONCSM | 249,30 | ▼ -1.36% | ₺52.131.189,60 | |
| DESPC | 39,96 | ▼ -2.58% | ₺51.854.070,92 | |
| AKENR | 9,85 | ▼ -1.30% | ₺51.539.189,87 | |
| TTRAK | 405,50 | ▼ -1.64% | ₺51.376.746,50 | |
| ISDMR | 53,20 | ▼ -1.02% | ₺51.260.915,95 | |
| MERKO | 1,36 | ▼ -0.73% | ₺51.201.738,48 | |
| AKCNS | 236,10 | ▼ -0.38% | ₺51.031.403,00 | |
| KLYPV | 58,50 | ▼ -0.93% | ₺50.837.978,60 | |
| ULUSE | 265,00 | ▲ 1.53% | ₺50.530.889,00 | |
| SAFKR | 20,32 | ▲ 4.15% | ₺50.499.189,93 | |
| DMLKTG | 6,02 | ▲ 0.17% | ₺49.840.094,22 | |
| MRGYO | 1,28 | ▼ -2.29% | ₺49.283.114,61 | |
| GWIND | 24,06 | ▼ -0.82% | ₺49.125.999,24 | |
| PAPIL | 11,35 | ▼ -1.90% | ₺48.829.843,36 | |
| CLEBI | 1.450,00 | ▲ 0.49% | ₺48.638.609,00 | |
| TARKM | 449,50 | ▼ -2.92% | ₺48.208.481,25 | |
| TMSN | 81,30 | ▼ -0.37% | ₺47.334.806,55 | |
| FORMT | 1,73 | ▼ -3.35% | ₺47.284.335,46 | |
| BRLSM | 15,26 | ▼ -0.26% | ₺47.194.442,80 | |
| PNLSN | 46,14 | ▼ -1.62% | ₺47.133.536,94 | |
| LRSHO | 2,70 | ▼ -3.57% | ₺47.128.756,96 | |
| AGROT | 2,33 | ▼ -3.32% | ₺47.101.208,52 | |
| POLTK | 4.305,00 | ▼ -5.38% | ₺46.730.192,50 | |
| RTALB | 2,99 | ▼ -1.97% | ₺46.638.013,69 | |
| PRKAB | 33,80 | ▲ 1.99% | ₺46.367.870,80 | |
| FRIGO | 2,08 | ▼ -2.35% | ₺45.978.724,67 | |
| BSOKE | 34,10 | ▼ -4.11% | ₺45.922.795,50 | |
| BIGCH | 6,83 | ▲ 0.29% | ₺45.822.872,02 | |
| OZKGY | 12,37 | ▼ -2.52% | ₺45.504.912,56 | |
| HOROZ | 55,15 | ▲ 0.18% | ₺45.350.522,20 | |
| DOCO | 11.280,00 | ▲ 1.78% | ₺45.277.115,00 | |
| YIGIT | 20,76 | ▲ 0.68% | ₺45.228.286,74 | |
| ICBCT | 21,32 | ▲ 1.43% | ₺44.989.559,68 | |
| ARZUM | 1,57 | ▼ -5.99% | ₺44.942.326,86 | |
| ISFIN | 19,94 | ▲ 0.05% | ₺44.773.929,82 | |
| BAGFS | 23,86 | ▲ 2.23% | ₺44.275.575,08 | |
| PRDGS | 7,05 | ▼ -1.54% | ₺43.985.611,06 | |
| METRO | 7,24 | ▼ -2.95% | ₺43.940.841,78 | |
| PAMEL | 82,50 | ▲ 5.63% | ₺43.429.864,25 | |
| VAKFA | 10,75 | ▼ -0.56% | ₺43.264.602,65 | |
| AKFGY | 2,72 | ▼ -1.81% | ₺42.666.072,85 | |
| AVHOL | 37,80 | ▼ -3.08% | ₺42.409.788,48 | |
| EGEPO | 18,02 | ▼ -2.33% | ₺41.780.690,40 | |
| GSDDE | 12,02 | ▼ -1.96% | ₺41.148.259,76 | |
| AYDEM | 23,04 | ▲ 1.32% | ₺40.870.278,14 | |
| LILAK | 28,18 | ▼ -1.26% | ₺40.737.946,82 | |
| EKOS | 5,37 | ▼ -0.56% | ₺40.485.755,70 | |
| GSDHO | 4,80 | ▲ 0.42% | ₺40.283.434,79 | |
| GLRYH | 2,97 | ▼ -1.00% | ₺39.687.941,05 | |
| CEMAS | 4,04 | – 0.00% | ₺39.326.485,94 | |
| SANFM | 9,24 | ▲ 0.76% | ₺39.228.586,71 | |
| AGESA | 240,00 | ▼ -1.19% | ₺38.735.271,80 | |
| MOPAS | 29,00 | ▲ 1.12% | ₺38.382.376,96 | |
| USAK | 1,29 | ▼ -1.53% | ₺38.277.251,59 | |
| ADEL | 28,80 | ▼ -0.89% | ₺37.982.169,08 | |
| GEDIK | 6,21 | ▼ -0.48% | ₺37.690.062,76 | |
| ETILR | 5,83 | ▲ 0.17% | ₺37.552.728,79 | |
| BVSAN | 107,50 | ▲ 1.03% | ₺37.547.417,60 | |
| DGNMO | 8,63 | ▼ -0.69% | ₺37.505.138,26 | |
| CMBTN | 1.534,00 | ▼ -1.73% | ₺37.215.671,00 | |
| ARSAN | 3,34 | ▼ -0.89% | ₺36.766.736,37 | |
| ALCAR | 720,50 | ▼ -2.64% | ₺36.526.422,50 | |
| DENGE | 2,38 | ▲ 1.71% | ₺36.262.896,68 | |
| EDATA | 17,70 | ▼ -0.28% | ₺35.621.884,87 | |
| KOPOL | 5,37 | ▲ 0.37% | ₺35.362.556,45 | |
| ACSEL | 126,40 | ▲ 1.77% | ₺35.219.549,30 | |
| TEKTU | 7,66 | ▼ -3.28% | ₺34.754.446,86 | |
| SNICA | 3,51 | ▼ -0.57% | ₺34.567.853,57 | |
| DERHL | 10,33 | ▼ -0.10% | ₺34.093.081,96 | |
| RUZYE | 7,55 | ▼ -3.33% | ₺34.036.987,25 | |
| AYCES | 463,00 | ▲ 0.65% | ₺33.882.443,00 | |
| AZTEK | 4,26 | ▲ 1.19% | ₺33.578.691,01 | |
| GENTS | 5,30 | ▼ -3.81% | ₺33.448.845,64 | |
| YYLGD | 9,72 | ▼ -0.41% | ₺33.166.534,12 | |
| VBTYZ | 30,80 | ▲ 0.65% | ₺33.040.939,98 | |
| OYYAT | 34,02 | ▲ 1.49% | ₺32.924.139,20 | |
| EYGYO | 2,20 | ▲ 2.33% | ₺32.808.519,35 | |
| ERCB | 47,76 | ▼ -0.79% | ₺32.635.238,76 | |
| KLKIM | 25,24 | ▲ 0.32% | ₺32.445.674,52 | |
| KMPUR | 19,70 | ▼ -2.18% | ₺32.244.000,45 | |
| INVES | 726,00 | ▲ 1.40% | ₺32.234.821,00 | |
| VKGYO | 2,49 | – 0.00% | ₺31.679.702,52 | |
| SEGYO | 3,80 | ▼ -5.24% | ₺31.657.054,12 | |
| KERVN | 9,13 | ▲ 10.00% | ₺31.162.382,23 | |
| UFUK | 1.728,00 | ▼ -2.70% | ₺30.964.336,00 | |
| EGEEN | 5.242,50 | ▼ -0.52% | ₺30.398.975,00 | |
| DARDL | 1,65 | ▼ -1.79% | ₺30.028.666,49 | |
| BURVA | 775,50 | ▲ 10.00% | ₺29.864.855,50 | |
| BNTAS | 6,21 | ▼ -2.82% | ₺29.856.685,47 | |
| SEGMN | 45,88 | ▲ 0.84% | ₺29.772.632,68 | |
| DAGI | 9,02 | ▲ 0.45% | ₺29.300.703,01 | |
| LIDFA | 2,82 | ▲ 1.81% | ₺29.168.751,44 | |
| POLHO | 21,02 | ▼ -0.38% | ₺29.127.140,36 | |
| YKSLN | 2,77 | ▼ -4.15% | ₺28.978.340,31 | |
| INVEO | 7,00 | ▼ -1.69% | ₺28.823.619,08 | |
| KFEIN | 8,23 | ▼ -1.44% | ₺28.714.584,66 | |
| OZGYO | 2,08 | ▼ -0.48% | ₺28.613.073,07 | |
| SEKUR | 12,00 | ▼ -1.56% | ₺28.553.632,89 | |
| BIENY | 19,93 | ▼ -2.97% | ₺28.420.400,97 | |
| OZYSR | 12,41 | ▲ 0.81% | ₺28.375.509,40 | |
| SMART | 23,52 | ▼ -0.42% | ₺28.124.362,10 | |
| BINBN | 175,30 | ▲ 0.06% | ₺28.105.926,10 | |
| OBASE | 40,90 | ▲ 1.24% | ₺27.936.581,12 | |
| DOGUB | 76,20 | ▼ -5.81% | ₺27.888.187,85 | |
| ENDAE | 14,92 | ▼ -1.58% | ₺27.796.898,91 | |
| SELVA | 1,70 | ▼ -1.16% | ₺27.656.662,93 | |
| KLSYN | 12,31 | ▲ 0.33% | ₺27.388.219,08 | |
| INGRM | 383,25 | ▲ 2.75% | ₺27.289.788,75 | |
| BAYRK | 4,17 | ▼ -2.34% | ₺27.021.200,96 | |
| A1YEN | 2,65 | ▲ 0.38% | ₺26.690.838,67 | |
| MEKAG | 2,87 | ▼ -1.71% | ₺26.589.179,22 | |
| BLCYT | 18,77 | ▼ -3.30% | ₺26.340.792,19 | |
| JANTS | 14,88 | ▼ -0.40% | ₺26.231.248,27 | |
| KRSTL | 10,23 | ▼ -0.39% | ₺26.127.673,12 | |
| DEVA | 69,80 | ▼ -0.43% | ₺25.720.689,30 | |
| TGSAS | 181,00 | ▼ -3.36% | ₺25.511.371,00 | |
| TRCAS | 41,82 | ▼ -1.60% | ₺25.429.889,84 | |
| KOTON | 12,38 | ▼ -0.40% | ₺24.938.761,02 | |
| KONTR | 4,19 | ▼ -9.11% | ₺24.788.772,53 | |
| SRVGY | 2,40 | ▼ -0.41% | ₺24.774.920,00 | |
| MTRKS | 27,18 | ▲ 3.42% | ₺24.489.545,20 | |
| NATEN | 5,81 | ▼ -1.69% | ₺24.377.730,75 | |
| EGGUB | 93,50 | ▼ -0.58% | ₺24.141.241,00 | |
| GARFA | 26,14 | ▼ -1.06% | ₺24.108.187,58 | |
| SKYMD | 13,83 | ▼ -2.47% | ₺23.768.186,98 | |
| MAALT | 995,00 | ▼ -0.80% | ₺23.757.389,00 | |
| KRONT | 22,54 | ▼ -3.01% | ₺23.609.384,66 | |
| OZRDN | 29,98 | ▲ 7.46% | ₺23.449.483,32 | |
| TBORG | 134,80 | ▲ 3.61% | ₺23.429.077,60 | |
| IHAAS | 49,04 | ▲ 0.33% | ₺23.350.551,10 | |
| EGPRO | 33,02 | ▼ -1.32% | ₺23.097.987,38 | |
| SERNT | 8,14 | ▲ 0.12% | ₺23.036.436,35 | |
| OSMEN | 7,60 | ▼ -2.56% | ₺22.846.489,03 | |
| SOKE | 14,94 | ▼ -2.03% | ₺22.759.253,98 | |
| NETAS | 62,80 | ▼ -2.56% | ₺22.743.382,85 | |
| VESBE | 5,73 | ▼ -0.35% | ₺22.481.302,40 | |
| ELITE | 28,20 | ▼ -1.54% | ₺22.338.049,02 | |
| ASGYO | 10,68 | ▼ -1.39% | ₺22.305.465,01 | |
| YUNSA | 8,65 | ▼ -1.70% | ₺22.289.818,98 | |
| TKNSA | 16,08 | ▼ -0.80% | ₺22.284.716,42 | |
| FADE | 15,10 | – 0.00% | ₺22.238.523,59 | |
| PENGD | 9,69 | ▼ -0.10% | ₺22.034.938,52 | |
| HTTBT | 37,14 | ▲ 1.92% | ₺21.989.306,14 | |
| GLCVY | 51,15 | ▲ 0.29% | ₺21.693.367,95 | |
| VRGYO | 1,75 | ▼ -2.23% | ₺21.591.354,98 | |
| CEOEM | 22,44 | ▲ 1.81% | ₺21.561.740,90 | |
| KONKA | 11,73 | ▲ 1.12% | ₺21.355.511,97 | |
| AVPGY | 51,45 | ▼ -0.96% | ₺21.218.142,10 | |
| GOODY | 2,51 | ▼ -0.40% | ₺20.910.033,58 | |
| BEGYO | 3,39 | ▼ -2.31% | ₺20.797.400,71 | |
| KZGYO | 19,24 | ▼ -1.84% | ₺20.458.160,66 | |
| ATAKP | 50,15 | ▲ 0.46% | ₺20.228.181,29 | |
| BRISA | 78,00 | ▼ -2.68% | ₺20.146.126,20 | |
| MAKTK | 9,67 | ▼ -1.23% | ₺20.121.519,46 | |
| KLGYO | 4,48 | ▲ 0.22% | ₺19.991.603,21 | |
| BORLS | 5,48 | ▲ 2.24% | ₺19.717.533,27 | |
| BOBET | 18,04 | ▼ -0.22% | ₺19.648.375,53 | |
| PKENT | 123,20 | ▼ -3.14% | ₺19.379.205,80 | |
| BORSK | 5,59 | ▼ -0.53% | ₺19.263.168,49 | |
| PNSUT | 10,45 | ▼ -2.15% | ₺18.984.418,42 | |
| CUSAN | 23,46 | ▼ -0.26% | ₺18.857.095,14 | |
| TUCLK | 3,74 | ▼ -2.86% | ₺18.681.022,33 | |
| BESLR | 12,39 | ▲ 0.81% | ₺18.618.128,72 | |
| NIBAS | 3,74 | ▼ -1.58% | ₺18.496.589,91 | |
| GOLTS | 284,50 | ▼ -0.96% | ₺18.451.217,50 | |
| PINSU | 10,50 | ▲ 0.48% | ₺18.427.916,90 | |
| OSTIM | 1,56 | ▼ -0.64% | ₺18.380.786,89 | |
| VERUS | 524,00 | ▲ 1.65% | ₺17.880.116,00 | |
| KRPLS | 8,64 | ▼ -1.14% | ₺17.860.011,04 | |
| TDGYO | 16,62 | ▲ 0.24% | ₺17.755.495,18 | |
| MAKIM | 16,12 | ▲ 0.75% | ₺17.541.976,09 | |
| YESIL | 1,21 | ▼ -2.42% | ₺17.540.877,54 | |
| BYDNR | 38,38 | ▲ 0.42% | ₺17.316.023,26 | |
| LKMNH | 13,89 | ▼ -3.41% | ₺17.303.757,36 | |
| KNFRT | 10,61 | ▼ -0.93% | ₺17.175.025,68 | |
| OFSYM | 50,30 | ▲ 0.60% | ₺17.071.684,25 | |
| DURKN | 17,58 | ▼ -3.35% | ₺17.039.272,75 | |
| DURDO | 5,00 | ▲ 1.01% | ₺16.794.491,71 | |
| PENTA | 13,22 | ▲ 3.12% | ₺16.780.614,66 | |
| KRGYO | 2,49 | ▼ -0.40% | ₺16.728.919,67 | |
| KRVGD | 2,36 | ▼ -0.42% | ₺16.727.134,01 | |
| EKSUN | 6,00 | ▼ -3.54% | ₺16.398.132,79 | |
| DOFER | 27,64 | ▲ 0.73% | ₺16.007.207,62 | |
| ADGYO | 47,56 | ▼ -1.98% | ₺15.932.740,68 | |
| MSGYO | 6,26 | ▼ -2.64% | ₺15.899.942,48 | |
| SKTAS | 3,14 | ▼ -0.63% | ₺15.870.708,33 | |
| AYEN | 31,30 | ▼ -0.32% | ₺15.863.931,58 | |
| KLMSN | 27,18 | ▼ -1.16% | ₺15.541.221,98 | |
| KONYA | 3.635,00 | ▼ -0.41% | ₺15.485.395,00 | |
| SKYLP | 269,00 | ▼ -2.54% | ₺15.393.148,00 | |
| DMSAS | 8,00 | ▼ -2.20% | ₺15.367.651,34 | |
| KAYSE | 3,87 | ▼ -0.77% | ₺15.130.902,29 | |
| BANVT | 154,00 | ▼ -1.60% | ₺15.026.586,20 | |
| KLSER | 24,44 | ▼ -1.05% | ₺14.926.553,94 | |
| BRKVY | 73,90 | ▼ -1.47% | ₺14.878.113,80 | |
| EUKYO | 13,15 | – 0.00% | ₺14.752.708,58 | |
| YAYLA | 21,44 | ▲ 2.78% | ₺14.696.262,08 | |
| KUVVA | 164,50 | ▼ -0.24% | ₺14.549.433,80 | |
| MNDRS | 10,36 | ▼ -0.67% | ₺14.332.630,30 | |
| BFREN | 124,10 | ▼ -0.40% | ₺14.282.922,90 | |
| KUTPO | 80,85 | ▲ 0.37% | ₺14.169.364,60 | |
| ARENA | 21,10 | ▼ -3.03% | ₺14.107.851,62 | |
| PLTUR | 20,58 | ▼ -0.39% | ₺14.084.897,30 | |
| YAPRK | 10,16 | ▼ -2.12% | ₺13.931.093,40 | |
| MACKO | 31,32 | ▲ 0.51% | ₺13.876.141,00 | |
| BEYAZ | 23,56 | ▼ -1.42% | ₺13.692.181,64 | |
| SANEL | 71,85 | ▲ 8.86% | ₺13.296.681,35 | |
| RAYSG | 162,00 | ▼ -0.98% | ₺13.053.478,70 | |
| UNLU | 10,94 | ▼ -1.62% | ₺12.942.044,20 | |
| MARBL | 11,80 | ▼ -0.76% | ₺12.827.463,51 | |
| PAGYO | 161,20 | ▼ -3.13% | ₺12.810.427,90 | |
| CONSE | 2,30 | ▼ -2.54% | ₺12.776.357,07 | |
| ASUZU | 50,40 | ▼ -0.98% | ₺12.755.777,30 | |
| NUGYO | 9,18 | ▼ -1.92% | ₺12.276.511,97 | |
| PARSN | 74,20 | ▼ -1.26% | ₺12.245.245,60 | |
| DESA | 9,19 | ▼ -2.75% | ₺12.036.187,38 | |
| EPLAS | 5,40 | ▼ -0.55% | ₺11.668.977,86 | |
| ZEDUR | 7,72 | ▼ -1.03% | ₺11.624.839,88 | |
| YATAS | 32,06 | ▼ -2.08% | ₺11.211.889,70 | |
| NUHCM | 221,50 | ▲ 2.22% | ₺11.178.822,80 | |
| EDIP | 33,58 | ▲ 0.18% | ₺11.082.500,50 | |
| AKMGY | 243,20 | ▲ 2.44% | ₺10.880.242,90 | |
| DYOBY | 12,36 | ▼ -2.83% | ₺10.857.636,68 | |
| ALKIM | 15,30 | ▼ -1.61% | ₺10.677.521,90 | |
| ALKA | 7,99 | ▼ -2.08% | ₺10.497.973,92 | |
| FMIZP | 282,25 | ▼ -0.27% | ₺10.458.459,25 | |
| BOSSA | 6,24 | ▼ -0.32% | ₺10.351.662,89 | |
| DZGYO | 7,21 | ▲ 0.56% | ₺10.267.311,85 | |
| DNISI | 19,20 | ▲ 1.75% | ₺10.244.632,10 | |
| AFYON | 12,53 | ▼ -2.41% | ₺10.205.648,55 | |
| TLMAN | 79,25 | ▲ 1.21% | ₺10.196.721,40 | |
| CEMTS | 8,80 | ▼ -0.68% | ₺10.140.121,52 | |
| VANGD | 88,45 | ▼ -1.28% | ₺10.098.990,50 | |
| VERTU | 35,84 | ▼ -0.44% | ₺10.069.143,46 | |
| BUCIM | 5,00 | ▼ -0.79% | ₺9.843.473,30 | |
| ETYAT | 12,65 | ▼ -1.94% | ₺9.786.432,89 | |
| MNDTR | 5,22 | ▲ 0.77% | ₺9.451.985,68 | |
| BASGZ | 44,06 | ▼ -0.77% | ₺9.186.141,50 | |
| TSGYO | 5,58 | ▼ -0.53% | ₺8.761.822,80 | |
| MHRGY | 3,35 | ▼ -0.30% | ₺8.407.156,56 | |
| ERBOS | 153,70 | – 0.00% | ₺8.350.973,50 | |
| BAKAB | 43,84 | ▼ -0.18% | ₺8.342.745,90 | |
| EUHOL | 10,10 | ▲ 1.00% | ₺8.342.397,95 | |
| DERIM | 35,16 | ▲ 2.87% | ₺8.337.810,08 | |
| IZINV | 55,80 | ▼ -0.36% | ₺8.253.015,85 | |
| PETUN | 10,67 | ▼ -1.02% | ₺8.155.577,49 | |
| AVOD | 3,72 | ▼ -0.53% | ₺8.103.812,28 | |
| COSMO | 116,30 | ▼ -2.92% | ₺7.968.003,20 | |
| ISYAT | 7,69 | – 0.00% | ₺7.876.092,72 | |
| ANGEN | 9,30 | ▼ -0.96% | ₺7.865.902,89 | |
| HUBVC | 2,70 | ▼ -2.88% | ₺7.807.505,79 | |
| AVGYO | 13,09 | ▼ -2.17% | ₺7.777.062,36 | |
| KIMMR | 14,12 | ▼ -1.47% | ₺7.394.520,24 | |
| BIZIM | 23,20 | ▼ -2.36% | ₺6.990.761,60 | |
| INTEM | 236,80 | ▼ -0.88% | ₺6.972.233,30 | |
| BMSCH | 12,02 | ▼ -3.22% | ₺6.926.969,68 | |
| VAKKO | 65,55 | ▼ -1.28% | ₺6.556.985,15 | |
| SEYKM | 4,67 | ▼ -2.10% | ₺6.381.505,61 | |
| SAMAT | 5,45 | ▲ 3.22% | ₺6.286.638,04 | |
| IDGYO | 3,58 | ▼ -5.29% | ₺6.161.203,63 | |
| ATSYH | 115,80 | ▲ 4.32% | ₺5.814.483,60 | |
| MTRYO | 8,87 | ▼ -1.22% | ₺5.581.367,38 | |
| FLAP | 9,71 | ▼ -2.71% | ₺5.581.210,94 | |
| ATLAS | 7,07 | ▼ -0.14% | ₺5.535.877,43 | |
| GEDZA | 27,22 | ▼ -0.07% | ₺5.445.404,06 | |
| ISSEN | 6,75 | ▼ -1.75% | ₺5.320.860,62 | |
| EGSER | 2,80 | ▼ -1.41% | ₺5.304.504,55 | |
| LUKSK | 89,95 | ▼ -1.05% | ₺5.293.212,70 | |
| MEPET | 19,03 | ▲ 5.66% | ₺5.142.101,92 | |
| EUYO | 5,09 | ▲ 1.80% | ₺5.116.306,20 | |
| VKING | 22,72 | ▼ -1.73% | ₺4.984.635,20 | |
| ORCAY | 3,65 | ▼ -3.18% | ₺4.972.950,49 | |
| BRKO | 10,90 | ▲ 0.93% | ₺4.958.283,10 | |
| DOKTA | 21,20 | ▼ -1.49% | ₺4.709.146,78 | |
| SANKO | 18,52 | ▼ -1.12% | ₺4.647.571,91 | |
| INTEK | 316,50 | ▼ -9.96% | ₺4.566.120,75 | |
| BRMEN | 17,96 | ▲ 8.65% | ₺4.313.280,32 | |
| ERSU | 22,52 | ▼ -2.93% | ₺3.951.997,20 | |
| ATAGY | 10,60 | ▼ -0.93% | ₺3.781.984,52 | |
| LYDYE | 13.032,50 | ▼ -0.29% | ₺3.776.165,00 | |
| TRILC | 1,20 | ▼ -4.00% | ₺3.762.497,25 | |
| DGGYO | 34,70 | ▲ 1.46% | ₺3.590.743,28 | |
| VKFYO | 24,00 | ▲ 0.42% | ₺3.506.801,86 | |
| IHYAY | 1,22 | ▼ -2.40% | ₺3.457.691,66 | |
| ULAS | 21,08 | ▼ -0.47% | ₺3.437.358,14 | |
| BALAT | 71,00 | ▼ -0.70% | ₺3.380.191,65 | |
| RNPOL | 2,17 | ▼ -3.98% | ₺3.222.249,69 | |
| SONME | 118,80 | ▼ -0.25% | ₺3.103.585,00 | |
| ENPRA | 57,60 | ▼ -0.69% | ₺3.052.355,60 | |
| MEDTR | 25,10 | ▼ -1.34% | ₺2.997.431,44 | |
| SEKFK | 5,06 | ▲ 2.85% | ₺2.944.793,44 | |
| TURGG | 26,00 | ▲ 0.15% | ₺2.939.372,22 | |
| RODRG | 23,90 | ▼ -0.91% | ₺2.825.278,24 | |
| AYES | 26,94 | ▼ -4.06% | ₺2.726.366,98 | |
| GRNYO | 13,33 | ▼ -2.84% | ₺2.524.900,74 | |
| EMNIS | 165,40 | ▲ 6.85% | ₺2.512.285,60 | |
| KRTEK | 6,08 | ▲ 9.95% | ₺2.315.214,08 | |
| MMCAS | 56,65 | ▼ -7.28% | ₺2.267.874,15 | |
| OYAYO | 46,74 | ▲ 9.98% | ₺2.087.613,18 | |
| AKYHO | 2,22 | ▼ -0.89% | ₺1.990.656,32 | |
| SILVR | 2,26 | – 0.00% | ₺1.910.846,05 | |
| QNBTR | 202,00 | ▼ -2.42% | ₺1.883.618,40 | |
| YYAPI | 0,86 | ▼ -1.15% | ₺1.853.175,62 | |
| ATEKS | 107,40 | ▼ -4.96% | ₺1.786.783,40 | |
| GLBMD | 11,99 | ▼ -0.08% | ₺1.515.296,14 | |
| QNBFK | 47,90 | ▼ -2.64% | ₺1.504.632,78 | |
| IHEVA | 1,94 | ▲ 0.52% | ₺1.495.042,43 | |
| MEGAP | 1,76 | ▲ 0.57% | ₺1.465.138,38 | |
| BRKSN | 7,54 | ▲ 0.67% | ₺1.454.644,25 | |
| KLNMA | 8,85 | ▼ -1.88% | ₺1.380.326,77 | |
| AGYO | 7,38 | ▲ 0.96% | ₺1.349.156,78 | |
| OYLUM | 7,46 | ▼ -1.19% | ₺1.294.193,11 | |
| MZHLD | 5,27 | ▼ -0.94% | ₺1.277.995,25 | |
| KENT | 316,75 | ▲ 0.24% | ₺1.205.867,25 | |
| GATEG | 276,00 | ▼ -2.82% | ₺1.163.986,00 | |
| BARMA | 22,58 | ▼ -9.97% | ₺1.057.534,30 | |
| DIRIT | 23,10 | ▼ -0.52% | ₺990.759,04 | |
| BASCM | 13,11 | ▼ -3.60% | ₺975.782,06 | |
| YBTAS | 13,99 | ▼ -1.76% | ₺971.772,10 | |
| CASA | 68,95 | ▲ 2.45% | ₺964.484,60 | |
| KSTUR | 2.522,50 | ▲ 0.90% | ₺961.662,50 | |
| EKIZ | 69,25 | ▲ 1.69% | ₺851.213,85 | |
| SODSN | 8,10 | ▼ -1.22% | ₺784.113,40 | |
| ORMA | 162,30 | ▼ -2.81% | ₺726.292,50 | |
| SUMAS | 295,25 | ▼ -1.58% | ₺639.505,75 | |
| ISBIR | 66,60 | ▼ -0.30% | ₺598.663,20 | |
| CMENT | 279,75 | – 0.00% | ₺502.056,00 | |
| YONGA | 49,72 | ▼ -2.51% | ₺469.204,61 | |
| SNPAM | 19,00 | ▼ -0.05% | ₺357.009,26 | |
| ISATR | 4.950.000,00 | – 0.00% | ₺0,00 | |
| ISBTR | 468.897,50 | – 0.00% | ₺0,00 | |
| ISKUR | 4.125.000,00 | – 0.00% | ₺0,00 |
Döviz Kurları
| Kod | Döviz | Alış | Satış | % |
|---|---|---|---|---|
| USD | USD Amerikan Doları | 47,5247 | 47,5323 | ▲ 0.03% |
| EUR | EUR Euro | 54,7118 | 54,7310 | ▼ -0.17% |
| GBP | GBP İngiliz Sterlini | 63,8434 | 63,8765 | ▼ -0.48% |
| CHF | CHF İsviçre Frangı | 58,5712 | 58,6023 | ▼ -0.44% |
| CAD | CAD Kanada Doları | 33,8326 | 33,8453 | ▼ -0.23% |
| RUB | RUB Rus Rublesi | 0,5814 | 0,5832 | ▼ -2.14% |
| AED | AED BAE Dirhemi | 12,9380 | 12,9423 | ▲ 0.03% |
| AUD | AUD Avustralya Doları | 33,2340 | 33,2488 | ▼ -0.38% |
| DKK | DKK Danimarka Kronu | 7,3132 | 7,3164 | ▼ -0.20% |
| SEK | SEK İsveç Kronu | 4,9685 | 4,9713 | ▼ -0.44% |
| NOK | NOK Norveç Kronu | 4,9746 | 4,9779 | ▼ -0.87% |
| JPY | JPY Japon Yeni | 0,3027 | 0,3035 | ▲ 0.46% |
| KWD | KWD Kuveyt Dinarı | 153,3008 | 153,8535 | ▼ -0.12% |
| ZAR | ZAR Güney Afrika Randı | 2,8721 | 2,8733 | ▲ 0.16% |
| BHD | BHD Bahreyn Dinarı | 126,0435 | 126,0637 | ▲ 0.03% |
| LYD | LYD Libya Dinarı | 7,4575 | 7,4587 | ▲ 0.72% |
| SAR | SAR Suudi Arabistan Riyali | 12,6519 | 12,6580 | – 0.00% |
| IQD | IQD Irak Dinarı | 0,0363 | 0,0363 | ▲ 0.09% |
| ILS | ILS İsrail Şekeli | 15,5911 | 15,5936 | ▲ 0.22% |
| INR | INR Hindistan Rupisi | 0,4983 | 0,4984 | ▲ 0.26% |
| MXN | MXN Meksika Pesosu | 2,7412 | 2,7417 | ▲ 0.09% |
| HUF | HUF Macar Forinti | 0,1501 | 0,1501 | ▼ -0.17% |
| NZD | NZD Yeni Zelanda Doları | 27,8607 | 27,8651 | ▼ -0.21% |
| BRL | BRL Brezilya Reali | 9,3339 | 9,3354 | ▼ -0.30% |
| IDR | IDR Endonezya Rupiahi | 0,0026 | 0,0026 | ▲ 0.28% |
| CZK | CZK Çek Korunası | 2,2584 | 2,2587 | ▼ -0.14% |
| PLN | PLN Polonya Zlotisi | 12,6790 | 12,6810 | ▼ -0.36% |
| RON | RON Romanya Leyi | 10,4155 | 10,4269 | ▼ -0.29% |
| CNY | CNY Çin Yuanı | 7,0308 | 7,0328 | ▼ -0.06% |
| ARS | ARS Arjantin Pesosu | 0,0318 | 0,0318 | ▼ -0.52% |
| ALL | ALL Arnavutluk Leki | 0,5859 | 0,5860 | ▲ 0.20% |
| AZN | AZN Azerbaycan Manatı | 27,9557 | 27,9602 | ▲ 0.03% |
| BAM | BAM Bosna-Hersek Markı | 28,0018 | 28,0063 | ▼ -1.32% |
| CLP | CLP Şili Pesosu | 0,0514 | 0,0514 | ▲ 0.12% |
| COP | COP Kolombiya Pesosu | 0,0146 | 0,0146 | ▼ -2.61% |
| CRC | CRC Kostarika Kolonu | 0,1047 | 0,1047 | ▲ 0.07% |
| DZD | DZD Cezayir Dinarı | 0,3574 | 0,3574 | ▼ -0.17% |
| EGP | EGP Mısır Lirası | 0,9477 | 0,9479 | ▲ 1.87% |
| HKD | HKD Hong Kong Doları | 6,0602 | 6,0612 | ▲ 0.03% |
| ISK | ISK İzlanda Kronası | 0,3851 | 0,3852 | ▼ -0.24% |
| KRW | KRW Güney Kore Wonu | 0,0332 | 0,0332 | ▲ 0.80% |
| KZT | KZT Kazak Tengesi | 0,1002 | 0,1002 | ▼ -0.01% |
| LBP | LBP Lübnan Lirası | 0,0005 | 0,0005 | ▼ -1.05% |
| LKR | LKR Sri Lanka Rupisi | 0,1416 | 0,1416 | ▲ 0.09% |
| MAD | MAD Fas Dirhemi | 5,0897 | 5,0905 | ▼ -0.20% |
| MDL | MDL Moldovya Leusu | 2,7359 | 2,7363 | ▲ 0.49% |
| MKD | MKD Makedon Dinarı | 0,8860 | 0,8861 | ▲ 0.07% |
| MYR | MYR Malezya Ringgiti | 11,6044 | 11,6063 | ▼ -0.21% |
| OMR | OMR Umman Riyali | 123,5949 | 123,6146 | ▲ 0.03% |
| PEN | PEN Peru İnti | 14,0772 | 14,0795 | ▲ 0.45% |
| PHP | PHP Filipinler Pesosu | 0,7802 | 0,7803 | ▲ 0.56% |
| PKR | PKR Pakistan Rupisi | 0,1703 | 0,1721 | ▲ 0.12% |
| QAR | QAR Katar Riyali | 12,5888 | 13,5249 | ▲ 0.38% |
| RSD | RSD Sırbistan Dinarı | 0,4657 | 0,4669 | ▼ -0.30% |
| SGD | SGD Singapur Doları | 37,0390 | 37,0449 | ▼ -0.02% |
| SYP | SYP Suriye Lirası | 0,3895 | 0,3896 | ▲ 0.02% |
| THB | THB Tayland Bahtı | 1,4216 | 1,4218 | ▲ 0.02% |
| TWD | TWD Yeni Tayvan Doları | 1,4632 | 1,4634 | ▼ -0.52% |
| UAH | UAH Ukrayna Grivnası | 1,0607 | 1,0608 | ▼ -0.28% |
| UYU | UYU Uruguay Pesosu | 1,1819 | 1,1821 | ▲ 0.13% |
| GEL | GEL Gürcistan Larisi | 18,2087 | 18,2116 | ▲ 2.91% |
| TND | TND Tunus Dinarı | 16,1759 | 16,1785 | ▲ 0.14% |
| BGN | BGN Bulgar Levası | 27,8891 | 28,1418 | ▲ 0.56% |
| VND | VND Vietnam Dongu | 0,0018 | 0,0018 | ▼ -0.05% |
Kripto Paralar
| Kod | İsim | Fiyat (USD) | 24s Değişim | Hacim |
|---|---|---|---|---|
| BTC | Bitcoin | 63,668.02 | ▲ 0.86% | $24,737,947,518.098 |
| ETH | Ethereum | 1,864.234 | ▲ 0.12% | $7,951,815,443.307 |
| USDT | Tether USDt | 0.999 | ▼ -0.01% | $47,485,605,542.529 |
| BNB | BNB | 591.761 | ▲ 0.76% | $1,006,722,872.998 |
| USDC | USDC | 1 | ▼ -0.01% | $8,233,453,130.977 |
| XRP | XRP | 1.08 | ▲ 0.02% | $1,060,675,457.943 |
| SOL | Solana | 73.326 | ▲ 0.32% | $1,350,118,955.354 |
| TRX | TRON | 0.329 | ▲ 0.52% | $443,171,463.728 |
| HYPE | Hyperliquid | 54.464 | ▲ 4.38% | $284,249,047.162 |
| DOGE | Dogecoin | 0.07 | ▼ -0.01% | $520,044,746.414 |
| LEO | UNUS SED LEO | 9.75 | ▼ -0.02% | $264,275.964 |
| ZEC | Zcash | 490.892 | ▲ 4.21% | $343,816,942.763 |
| ADA | Cardano | 0.192 | ▲ 1.52% | $588,754,696.893 |
| XMR | Monero | 363.021 | ▼ -0.39% | $74,419,707.05 |
| LINK | Chainlink | 8.24 | ▼ -0.41% | $204,285,566.296 |
| XLM | Stellar | 0.171 | ▼ -1.41% | $95,502,458.671 |
| DAI | Dai | 0.999 | – 0.00% | $32,336,045.233 |
| CC | Canton | 0.114 | ▼ -2.43% | $8,588,234.061 |
| BCH | Bitcoin Cash | 212.228 | ▼ -0.64% | $68,842,372.883 |
| USD1 | World Liberty Financial USD | 0.999 | ▲ 0.01% | $683,146,680.337 |
| GRAM | Gram (prev. Toncoin) | 1.409 | ▼ -0.29% | $31,157,512.984 |
| USDe | Ethena USDe | 1 | ▲ 0.02% | $46,407,497.001 |
| LTC | Litecoin | 44.179 | ▼ -1.38% | $162,971,264.565 |
| USDG | Global Dollar | 1 | ▼ -0.01% | $151,937,328.577 |
| HBAR | Hedera | 0.07 | ▲ 0.10% | $33,402,965.425 |
| SHIB | Shiba Inu | 0 | ▼ -0.24% | $84,539,962.167 |
| SUI | Sui | 0.694 | ▲ 0.61% | $110,892,538.897 |
| AVAX | Avalanche | 6.521 | ▼ -0.90% | $238,675,260.802 |
| PYUSD | PayPal USD | 1 | ▲ 0.02% | $49,081,298.418 |
| CRO | Cronos | 0.055 | ▼ -0.40% | $2,047,680.19 |
| XAUt | Tether Gold | 4,023.284 | ▼ -0.52% | $226,720,750.26 |
| UNI | Uniswap | 3.903 | ▼ -7.08% | $223,545,592.926 |
| NEAR | NEAR Protocol | 1.747 | ▲ 2.98% | $148,754,778.053 |
| TAO | Bittensor | 190.109 | ▼ -1.08% | $94,193,902.003 |
| ONDO | Ondo | 0.375 | ▼ -2.67% | $106,458,386.891 |
| OKB | OKB | 85.958 | ▼ -0.26% | $18,899,517.724 |
| PAXG | PAX Gold | 4,032.637 | ▼ -0.64% | $116,239,255.592 |
| WLFI | World Liberty Financial | 0.055 | ▼ -0.86% | $27,567,790.607 |
| ASTER | Aster | 0.602 | ▼ -0.18% | $43,431,857.029 |
| USDD | USDD | 0.998 | ▲ 0.07% | $7,925,890.271 |
| RLUSD | Ripple USD | 1 | ▼ -0.01% | $121,447,697.488 |
| M | MemeCore | 1.159 | ▼ -1.03% | $10,224,024.62 |
| AAVE | Aave | 93.063 | ▲ 1.05% | $196,563,856.261 |
| DOT | Polkadot | 0.825 | ▲ 3.91% | $84,024,747.823 |
| SKY | Sky | 0.056 | ▲ 0.50% | $12,299,040.436 |
| MNT | Mantle | 0.396 | ▼ -0.59% | $19,999,454.069 |
| PEPE | Pepe | 0 | ▲ 0.19% | $147,508,374.108 |
| ICP | Internet Computer | 2.118 | ▲ 1.95% | $27,089,115.189 |
| WLD | Worldcoin | 0.324 | ▲ 2.43% | $153,237,795.081 |
| BGB | Bitget Token | 1.599 | ▼ -2.13% | $8,787,703.561 |
| U | United Stables | 1 | ▼ -0.01% | $84,946,106.915 |
| ETC | Ethereum Classic | 6.626 | ▲ 0.28% | $29,723,135.368 |
| MORPHO | Morpho | 1.92 | ▼ -0.50% | $9,828,994.485 |
| PI | Pi | 0.083 | ▼ -3.45% | $9,002,098.701 |
| BEAT | Audiera | 2.751 | ▼ -29.24% | $70,120,257.255 |
| KCS | KuCoin Token | 6.597 | ▲ 0.16% | $3,218,413.659 |
| ENA | Ethena | 0.093 | ▲ 4.27% | $165,999,733.926 |
| JST | JUST | 0.105 | ▼ -0.49% | $28,931,411.946 |
| PUMP | Pump.fun | 0.002 | ▲ 0.61% | $71,367,290.307 |
| ALGO | Algorand | 0.089 | ▲ 3.46% | $37,735,623.798 |
| POL | Polygon (prev. MATIC) | 0.073 | ▲ 0.36% | $31,136,104.183 |
| STABLE | Stable | 0.031 | ▼ -1.51% | $10,885,529.976 |
| KAS | Kaspa | 0.026 | ▼ -1.53% | $8,982,741.438 |
| QNT | Quant | 59.946 | ▼ -0.72% | $4,393,403.308 |
| RENDER | Render | 1.36 | ▼ -0.56% | $11,833,527.636 |
| ATOM | Cosmos | 1.338 | ▲ 6.64% | $30,580,838.285 |
| GT | GateToken | 6.48 | ▲ 0.18% | $1,500,932.093 |
| JUP | Jupiter | 0.192 | ▼ -2.41% | $12,830,058.87 |
| FIL | Filecoin | 0.723 | ▲ 0.70% | $60,632,395.067 |
| VVV | Venice Token | 11.883 | ▲ 1.50% | $6,509,374.796 |
| XDC | XDC Network | 0.026 | ▼ -0.59% | $7,372,256.836 |
| FLR | Flare | 0.006 | ▲ 0.35% | $1,497,741.762 |
| 币安人生 | 币安人生 | 0.545 | ▼ -8.17% | $15,956,231.161 |
| ARB | Arbitrum | 0.082 | ▲ 1.52% | $39,073,222.857 |
| LIT | Lighter | 2.057 | ▲ 1.44% | $27,667,575.105 |
| INJ | Injective | 4.973 | ▼ -0.26% | $44,831,179.072 |
| TUSD | TrueUSD | 0.996 | ▲ 0.02% | $19,983,280.448 |
| APT | Aptos | 0.57 | ▲ 0.48% | $28,048,925.585 |
| NEXO | Nexo | 0.742 | ▲ 3.40% | $5,942,737.636 |
| CAKE | PancakeSwap | 1.438 | ▼ -0.27% | $17,859,411.096 |
| EURC | EURC | 1.151 | ▼ -0.14% | $39,616,438.822 |
| VET | VeChain | 0.005 | ▲ 1.01% | $5,577,387.907 |
| DASH | Dash | 31.401 | ▲ 0.40% | $38,002,839.817 |
| AERO | Aerodrome Finance | 0.402 | ▲ 2.07% | $15,520,279.007 |
| ETHFI | ether.fi | 0.398 | ▼ -0.39% | $21,755,306.963 |
| PENGU | Pudgy Penguins | 0.006 | ▼ -0.42% | $36,109,340.656 |
| TRUMP | OFFICIAL TRUMP | 1.497 | ▲ 3.72% | $166,539,294.264 |
| VIRTUAL | Virtuals Protocol | 0.564 | ▲ 0.85% | $26,757,543.222 |
| FDUSD | First Digital USD | 0.997 | ▼ -0.01% | $129,411,498.802 |
| SUN | Sun [New] | 0.018 | ▲ 0.17% | $11,163,016.367 |
| NIGHT | Midnight | 0.019 | ▼ -0.55% | $13,836,139.004 |
| FET | Artificial Superintelligence Alliance | 0.142 | ▼ -0.21% | $112,105,887.581 |
| CRV | Curve DAO Token | 0.206 | ▲ 1.25% | $24,171,303.948 |
| TIA | Celestia | 0.341 | ▲ 4.48% | $13,611,293.566 |
| SPX | SPX6900 | 0.333 | ▲ 3.21% | $6,076,002.443 |
| PYTH | Pyth Network | 0.039 | ▼ -1.77% | $9,997,408.89 |
| SEI | Sei | 0.041 | ▲ 0.61% | $16,823,818.131 |
| LUNC | Terra Classic | 0 | ▲ 2.54% | $17,354,760.387 |
| GNO | Gnosis | 103.594 | ▼ -0.51% | $1,156,729.621 |
| LDO | Lido DAO | 0.322 | ▲ 0.22% | $27,042,102.36 |