Canlı Borsa & Piyasa Masası
Borsa İstanbul hisse senetleri, döviz kurları, kripto paralar ve emtia fiyatları — Collect API
USD/TL
44,8671
▲ 0.25%
EUR/TL
52,9546
▲ 0.15%
GBP/TL
60,7613
▲ 0.13%
CHF/TL
57,3528
▲ 0.39%
CAD/TL
32,7976
▲ 0.40%
RUB/TL
0,5889
▲ 0.43%
AED/TL
12,2207
▲ 0.27%
AUD/TL
32,1921
▲ 0.41%
BTC
75,185.955
▲ 0.92%
ETH
2,339.18
▲ 0.10%
USDT
1
▲ 0.01%
XRP
1.437
▲ 1.67%
BNB
630.244
▲ 1.58%
USDC
1
▼ -0.01%
USD/TL
44,8671
▲ 0.25%
EUR/TL
52,9546
▲ 0.15%
GBP/TL
60,7613
▲ 0.13%
CHF/TL
57,3528
▲ 0.39%
CAD/TL
32,7976
▲ 0.40%
RUB/TL
0,5889
▲ 0.43%
AED/TL
12,2207
▲ 0.27%
AUD/TL
32,1921
▲ 0.41%
BTC
75,185.955
▲ 0.92%
ETH
2,339.18
▲ 0.10%
USDT
1
▲ 0.01%
XRP
1.437
▲ 1.67%
BNB
630.244
▲ 1.58%
USDC
1
▼ -0.01%
USD/TL
44,8671
↑ 0.25%
Dolar
EUR/TL
52,9546
↑ 0.15%
Euro
GBP/TL
60,7613
↑ 0.13%
Sterlin
Bitcoin
75,185.955
↑ 0.92%
BTC/USD
Emtia Fiyatları
Collect API
Kakao
3527.00
▲ 0.66%
Kahve
289.65
▼ -0.34%
Ham Petrol
90.72
▼ -2.97%
Bakır
6.05
▲ 0.20%
Mısır
458.50
▲ 0.16%
Pamuk
78.52
▲ 0.36%
Platin Gram
3010.99
▼ -0.19%
Doğalgaz
2.67
▼ -0.11%
Soya Fasülyesi
1177.50
▼ -0.11%
Şeker
13.53
▼ -1.02%
Buğday
604.25
▼ -0.66%
Gümüş ONS
79.36
▲ 1.16%
Brent Petrol
97.84
▼ -2.04%
Paladyum Spot Dolar
1555.64
▼ -0.59%
Platin Spot Dolar
2087.09
▼ -0.40%
BİST Hisse Senetleri
| Kod | Hisse Adı | Fiyat | Değişim % | Hacim |
|---|---|---|---|---|
| SASA | 3,29 | ▲ 7.52% | ₺16.030.813.168,87 | |
| THYAO | 321,25 | ▲ 1.26% | ₺5.508.713.954,50 | |
| KONTR | 12,61 | ▲ 5.70% | ₺3.663.879.482,44 | |
| ASELS | 412,50 | ▲ 0.36% | ₺3.135.165.411,75 | |
| TEHOL | 23,76 | ▲ 5.60% | ₺3.094.256.008,22 | |
| ISCTR | 14,43 | ▼ -0.07% | ₺2.526.336.214,37 | |
| PEKGY | 14,32 | ▲ 3.02% | ₺2.341.100.801,40 | |
| TUPRS | 265,00 | ▼ -1.12% | ₺2.338.529.659,75 | |
| AKBNK | 77,80 | ▼ -0.38% | ₺2.320.240.343,50 | |
| ASTOR | 191,50 | ▼ -0.26% | ₺2.241.962.954,60 | |
| YKBNK | 37,26 | ▼ -0.59% | ₺1.993.314.876,18 | |
| EFOR | 8,09 | ▲ 9.32% | ₺1.910.596.978,88 | |
| IZENR | 10,47 | ▲ 3.25% | ₺1.807.258.163,50 | |
| EREGL | 31,58 | ▲ 2.20% | ₺1.774.130.134,52 | |
| TRALT | 46,70 | ▲ 1.52% | ₺1.774.106.832,78 | |
| KCHOL | 206,10 | ▲ 0.78% | ₺1.634.471.000,40 | |
| SMRVA | 100,00 | ▲ 0.96% | ₺1.379.979.000,35 | |
| IZFAS | 73,25 | ▲ 9.57% | ₺1.290.019.178,60 | |
| KRDMD | 36,70 | ▲ 2.74% | ₺1.176.969.518,42 | |
| GLRMK | 237,80 | ▲ 0.89% | ₺1.138.259.211,60 | |
| PGSUS | 186,80 | ▲ 0.43% | ₺1.116.619.693,00 | |
| SDTTR | 239,50 | ▲ 3.06% | ₺1.088.630.861,50 | |
| SAHOL | 99,85 | ▲ 0.35% | ₺1.057.317.446,05 | |
| BIMAS | 744,50 | ▼ -0.20% | ₺1.035.777.230,00 | |
| ATATR | 16,20 | ▲ 1.89% | ₺1.031.796.161,90 | |
| GIPTA | 91,95 | ▼ -2.13% | ₺1.009.161.491,95 | |
| TATEN | 14,81 | ▲ 8.90% | ₺980.284.137,46 | |
| HEKTS | 3,39 | ▲ 4.31% | ₺947.414.108,52 | |
| PETKM | 22,48 | ▼ -0.88% | ₺944.292.411,90 | |
| DOFRB | 111,10 | ▲ 4.32% | ₺942.853.183,10 | |
| KLRHO | 119,90 | ▲ 10.00% | ₺941.129.892,10 | |
| CANTE | 1,77 | ▲ 3.51% | ₺928.331.356,51 | |
| AGROT | 3,23 | ▲ 9.86% | ₺874.623.181,19 | |
| CWENE | 35,04 | ▼ -3.47% | ₺846.241.955,48 | |
| UCAYM | 32,86 | ▲ 3.66% | ₺835.907.415,92 | |
| GARAN | 137,30 | ▲ 0.22% | ₺823.199.002,40 | |
| SISE | 47,04 | ▲ 0.30% | ₺801.551.278,58 | |
| MCARD | 178,70 | ▼ -1.33% | ₺760.280.685,40 | |
| ARZUM | 2,93 | ▼ -9.01% | ₺754.078.806,06 | |
| TCELL | 116,60 | ▼ -0.60% | ₺748.315.327,60 | |
| VAKBN | 33,26 | ▼ -1.66% | ₺732.044.195,70 | |
| AAGYO | 21,12 | ▲ 0.19% | ₺660.917.351,98 | |
| MARMR | 3,08 | ▲ 4.76% | ₺657.940.068,87 | |
| MGROS | 657,50 | ▼ -0.30% | ₺647.643.380,50 | |
| BRSAN | 550,00 | ▲ 1.38% | ₺610.685.980,50 | |
| QUAGR | 4,09 | ▼ -0.24% | ₺580.783.742,81 | |
| TERA | 376,75 | ▲ 0.47% | ₺573.867.559,25 | |
| HALKB | 39,64 | ▲ 0.56% | ₺566.718.962,48 | |
| GZNMI | 78,15 | ▼ -1.39% | ₺564.323.223,20 | |
| EKGYO | 21,02 | ▲ 0.29% | ₺556.922.184,92 | |
| ADESE | 1,17 | ▲ 4.46% | ₺544.595.873,97 | |
| EMKEL | 28,46 | ▲ 6.27% | ₺542.995.017,32 | |
| VSNMD | 98,55 | ▼ -0.61% | ₺518.730.065,40 | |
| RALYH | 315,75 | ▲ 1.77% | ₺508.384.009,50 | |
| KTLEV | 82,55 | ▼ -1.73% | ₺500.227.025,75 | |
| BORLS | 6,39 | ▲ 9.98% | ₺499.890.419,63 | |
| ODAS | 7,36 | ▲ 4.84% | ₺497.167.525,50 | |
| FROTO | 105,30 | ▼ -0.57% | ₺495.410.136,80 | |
| ENKAI | 105,60 | ▲ 1.73% | ₺484.609.416,30 | |
| LXGYO | 17,36 | ▼ -0.12% | ₺474.382.004,78 | |
| MIATK | 40,18 | ▲ 2.34% | ₺470.991.820,10 | |
| KUYAS | 90,50 | ▼ -0.77% | ₺454.303.143,20 | |
| REEDR | 7,99 | ▲ 4.58% | ₺441.006.950,91 | |
| NETCD | 144,80 | ▼ -2.75% | ₺430.427.310,50 | |
| KRDMB | 73,55 | ▼ -0.74% | ₺419.203.796,40 | |
| BIGEN | 11,50 | ▲ 4.07% | ₺386.839.676,96 | |
| MERCN | 21,04 | ▲ 9.93% | ₺383.236.837,94 | |
| TOASO | 283,00 | ▼ -1.82% | ₺382.825.752,25 | |
| ECILC | 90,40 | ▲ 0.61% | ₺381.858.797,85 | |
| FONET | 5,27 | ▲ 3.54% | ₺367.869.407,43 | |
| PSGYO | 2,78 | ▲ 1.09% | ₺363.380.149,56 | |
| TAVHL | 312,75 | ▲ 0.32% | ₺363.150.739,75 | |
| BINHO | 9,97 | ▲ 1.12% | ₺356.953.295,18 | |
| GUBRF | 523,50 | – 0.00% | ₺342.223.209,50 | |
| MEYSU | 16,60 | ▼ -1.43% | ₺341.864.728,02 | |
| TKFEN | 119,80 | ▲ 1.61% | ₺341.771.653,20 | |
| CRFSA | 190,70 | ▲ 4.78% | ₺332.863.949,10 | |
| TTKOM | 63,35 | ▲ 0.80% | ₺331.924.754,60 | |
| TURSG | 14,31 | ▲ 2.73% | ₺323.993.348,76 | |
| KTSKR | 128,40 | ▲ 9.93% | ₺307.482.176,60 | |
| AEFES | 18,50 | ▼ -0.43% | ₺304.274.601,01 | |
| ALKLC | 448,00 | ▲ 0.22% | ₺303.854.804,50 | |
| SVGYO | 20,98 | ▲ 1.16% | ₺300.205.021,44 | |
| PATEK | 22,62 | ▲ 1.07% | ₺299.731.176,74 | |
| BURCE | 49,30 | ▲ 0.61% | ₺294.945.662,82 | |
| EGEEN | 7.000,00 | ▲ 9.98% | ₺291.144.620,00 | |
| ESEN | 4,26 | ▲ 2.65% | ₺284.235.734,42 | |
| PAPIL | 17,23 | ▲ 3.67% | ₺283.996.940,26 | |
| GENKM | 13,95 | ▲ 0.65% | ₺282.300.994,29 | |
| MARKA | 57,20 | ▲ 5.73% | ₺271.102.262,50 | |
| DSTKF | 2.204,00 | ▲ 0.46% | ₺270.335.423,00 | |
| BESTE | 25,46 | ▲ 3.08% | ₺270.323.602,44 | |
| CLEBI | 2.094,00 | ▲ 6.78% | ₺268.625.605,00 | |
| ULKER | 120,70 | ▼ -0.98% | ₺265.989.973,10 | |
| ALTINS1 | 81,45 | ▲ 0.04% | ₺265.217.185,58 | |
| BRYAT | 2.203,00 | ▲ 3.14% | ₺264.610.946,00 | |
| BIOEN | 20,00 | ▼ -1.28% | ₺250.122.716,29 | |
| ISKPL | 17,09 | ▼ -0.70% | ₺244.206.047,82 | |
| FENER | 3,17 | ▲ 1.93% | ₺234.340.314,34 | |
| SOKM | 51,40 | ▲ 0.98% | ₺226.664.537,50 | |
| TRILC | 18,19 | ▲ 3.47% | ₺225.124.464,50 | |
| CMBTN | 1.929,00 | ▲ 6.87% | ₺221.558.881,00 | |
| TEKTU | 11,90 | ▼ -1.49% | ₺218.741.120,69 | |
| TUREX | 8,82 | ▲ 0.46% | ₺216.431.136,87 | |
| PAHOL | 1,62 | ▲ 2.53% | ₺213.583.106,76 | |
| ENERY | 9,13 | ▼ -0.54% | ₺207.150.721,27 | |
| ALTNY | 16,05 | ▲ 0.50% | ₺207.136.173,41 | |
| CEMZY | 73,50 | ▲ 3.52% | ₺204.882.457,60 | |
| IEYHO | 98,35 | ▲ 0.46% | ₺203.789.412,30 | |
| CVKMD | 35,24 | ▲ 0.51% | ₺199.941.543,16 | |
| PENGD | 11,65 | ▲ 3.37% | ₺197.756.129,21 | |
| EUPWR | 39,84 | ▲ 0.40% | ₺197.514.194,34 | |
| DAPGM | 10,62 | ▼ -0.75% | ₺197.402.733,28 | |
| BULGS | 44,38 | ▲ 2.21% | ₺191.651.747,64 | |
| EUREN | 5,36 | ▲ 1.71% | ₺189.648.552,41 | |
| MEKAG | 4,42 | ▲ 0.23% | ₺184.476.032,66 | |
| CGCAM | 40,60 | ▼ -0.68% | ₺181.919.896,16 | |
| ENJSA | 125,00 | ▼ -1.50% | ₺181.385.927,20 | |
| SURGY | 70,15 | ▲ 1.08% | ₺171.070.485,85 | |
| ESCOM | 4,54 | ▲ 3.65% | ₺170.350.859,71 | |
| DOHOL | 20,90 | ▼ -3.51% | ₺170.161.950,84 | |
| GUNDG | 869,00 | ▼ -0.11% | ₺169.380.854,00 | |
| ALARK | 93,65 | ▲ 0.48% | ₺169.335.953,45 | |
| MANAS | 24,82 | ▼ -2.67% | ₺168.457.875,34 | |
| LINK | 5,56 | ▲ 2.39% | ₺166.811.725,14 | |
| EGPRO | 37,26 | ▲ 6.15% | ₺166.449.080,24 | |
| TRMET | 137,20 | ▲ 0.88% | ₺166.062.779,70 | |
| GLCVY | 63,15 | ▲ 5.87% | ₺164.035.227,10 | |
| CCOLA | 76,85 | ▼ -1.91% | ₺164.015.190,15 | |
| TSPOR | 1,00 | ▲ 1.01% | ₺163.047.339,31 | |
| MACKO | 41,62 | ▲ 7.71% | ₺162.467.836,62 | |
| KRDMA | 33,04 | ▲ 0.92% | ₺161.068.044,58 | |
| MARTI | 2,13 | ▼ -1.84% | ₺158.444.497,20 | |
| CIMSA | 53,35 | ▲ 1.62% | ₺157.334.682,25 | |
| MAGEN | 61,65 | ▼ -0.08% | ₺157.314.025,15 | |
| KARTN | 85,95 | ▲ 9.98% | ₺155.612.493,35 | |
| ESCAR | 50,65 | ▲ 1.30% | ₺154.872.073,96 | |
| OTKAR | 406,25 | ▼ -0.43% | ₺151.784.366,00 | |
| ECOGR | 36,76 | ▼ -3.26% | ₺151.748.849,14 | |
| EMPAE | 38,66 | ▲ 0.16% | ₺150.348.728,10 | |
| POLTK | 6.040,00 | ▲ 7.52% | ₺149.937.715,00 | |
| BFREN | 160,40 | ▲ 6.08% | ₺148.012.732,70 | |
| ETILR | 4,33 | ▲ 2.36% | ₺146.651.621,76 | |
| MOPAS | 41,98 | ▲ 0.24% | ₺146.338.715,60 | |
| HKTM | 14,33 | ▼ -1.04% | ₺143.995.909,00 | |
| ALVES | 3,76 | – 0.00% | ₺141.568.191,33 | |
| ENSRI | 24,22 | ▲ 1.94% | ₺140.884.603,92 | |
| AKHAN | 29,18 | ▼ -0.41% | ₺140.484.800,78 | |
| FZLGY | 16,25 | ▼ -3.04% | ₺136.142.231,97 | |
| MRGYO | 1,63 | ▲ 1.24% | ₺134.348.985,48 | |
| KATMR | 2,84 | ▲ 1.43% | ₺133.553.106,21 | |
| OZATD | 273,75 | ▼ -2.23% | ₺132.702.138,25 | |
| MRSHL | 1.644,00 | ▲ 6.20% | ₺132.530.497,00 | |
| PASEU | 121,30 | ▲ 0.41% | ₺132.463.504,80 | |
| EGEGY | 30,98 | ▼ -2.58% | ₺131.484.001,44 | |
| GRTHO | 252,25 | ▼ -0.49% | ₺131.389.877,75 | |
| OYAKC | 25,46 | ▲ 0.47% | ₺131.006.260,20 | |
| FORMT | 2,87 | ▲ 0.35% | ₺130.438.235,83 | |
| ALBRK | 8,85 | ▼ -0.90% | ₺128.712.755,39 | |
| DMRGD | 5,15 | ▲ 0.98% | ₺127.345.959,47 | |
| MOGAN | 13,12 | ▼ -0.83% | ₺127.206.434,06 | |
| GENIL | 10,23 | ▼ -1.25% | ₺126.756.348,02 | |
| HDFGS | 3,37 | ▲ 2.12% | ₺126.335.318,98 | |
| DOAS | 187,90 | ▼ -0.32% | ₺125.438.189,90 | |
| PKART | 89,50 | ▲ 4.68% | ₺125.186.006,20 | |
| BTCIM | 6,56 | ▼ -0.30% | ₺122.687.785,95 | |
| VAKFA | 13,40 | ▲ 2.37% | ₺122.534.186,38 | |
| DERHL | 15,66 | ▼ -0.25% | ₺122.231.231,96 | |
| AZTEK | 4,60 | ▲ 4.31% | ₺118.594.196,62 | |
| HEDEF | 134,60 | ▼ -2.82% | ₺118.028.791,90 | |
| DOGUB | 103,00 | ▼ -9.97% | ₺115.398.773,60 | |
| AKSEN | 82,00 | ▲ 0.74% | ₺114.576.158,70 | |
| HLGYO | 5,72 | ▼ -0.35% | ₺112.804.785,66 | |
| GSRAY | 1,13 | ▲ 1.80% | ₺112.477.597,38 | |
| KAPLM | 659,00 | ▲ 9.11% | ₺111.657.445,00 | |
| SUNTK | 40,32 | ▲ 5.55% | ₺110.265.326,80 | |
| TUKAS | 2,52 | ▲ 0.40% | ₺108.413.478,74 | |
| SERNT | 8,81 | ▼ -0.79% | ₺107.511.429,61 | |
| GESAN | 46,94 | ▲ 0.73% | ₺107.481.856,46 | |
| ALCAR | 834,50 | ▲ 3.66% | ₺106.780.220,50 | |
| MEGMT | 81,10 | ▲ 0.25% | ₺105.614.265,40 | |
| ZERGY | 21,22 | ▲ 1.14% | ₺103.984.363,56 | |
| AYCES | 1.212,00 | ▼ -3.19% | ₺101.218.447,00 | |
| GOKNR | 22,66 | ▲ 2.44% | ₺100.459.571,30 | |
| ALGYO | 5,18 | ▼ -0.96% | ₺100.400.701,40 | |
| DGNMO | 8,87 | ▲ 9.91% | ₺98.834.274,65 | |
| AHGAZ | 25,22 | ▲ 1.20% | ₺98.633.159,36 | |
| KONYA | 4.557,50 | ▲ 9.95% | ₺97.467.887,50 | |
| SEGMN | 62,65 | ▲ 1.62% | ₺96.678.679,35 | |
| KBORU | 24,92 | ▼ -0.72% | ₺96.278.946,02 | |
| KLYPV | 61,60 | ▲ 0.98% | ₺95.986.710,35 | |
| USAK | 1,80 | ▲ 2.86% | ₺95.733.055,01 | |
| TARKM | 417,50 | ▲ 2.83% | ₺95.344.736,25 | |
| GEREL | 36,16 | ▲ 0.50% | ₺94.833.119,08 | |
| ARFYE | 30,00 | ▲ 0.47% | ₺94.698.996,64 | |
| LIDER | 141,30 | ▼ -1.46% | ₺94.566.578,30 | |
| SKBNK | 12,80 | ▼ -0.78% | ₺94.075.464,89 | |
| YEOTK | 51,30 | ▲ 1.08% | ₺93.312.518,15 | |
| MERKO | 15,86 | ▼ -1.12% | ₺92.556.655,88 | |
| TMPOL | 680,50 | ▼ -0.22% | ₺92.420.086,50 | |
| ISMEN | 43,56 | ▼ -0.55% | ₺91.808.683,46 | |
| ZGYO | 26,88 | ▲ 0.52% | ₺91.477.087,74 | |
| BALSU | 15,35 | ▲ 2.20% | ₺90.986.714,47 | |
| DYOBY | 15,28 | ▲ 0.26% | ₺90.930.857,40 | |
| SARKY | 28,44 | ▲ 0.49% | ₺90.694.975,46 | |
| AKCNS | 205,20 | ▲ 2.65% | ₺90.602.053,20 | |
| SANFM | 8,50 | ▼ -2.30% | ₺89.973.044,83 | |
| A1CAP | 14,39 | ▲ 0.77% | ₺89.046.021,22 | |
| MAALT | 1.408,00 | ▼ -6.01% | ₺88.738.007,00 | |
| KZBGY | 3,17 | ▲ 1.93% | ₺87.686.417,86 | |
| ICUGS | 4,10 | ▲ 2.76% | ₺86.831.154,43 | |
| ANELE | 34,80 | ▲ 9.99% | ₺86.681.232,00 | |
| VESTL | 29,02 | ▲ 1.33% | ₺86.354.366,90 | |
| RUBNS | 32,22 | ▲ 2.55% | ₺85.580.961,06 | |
| LYDHO | 192,40 | ▲ 4.00% | ₺85.055.086,80 | |
| FORTE | 97,45 | ▼ -0.81% | ₺84.999.958,65 | |
| BAYRK | 5,23 | ▲ 3.16% | ₺84.843.449,83 | |
| ZOREN | 3,07 | ▲ 2.33% | ₺84.771.181,04 | |
| AKSUE | 36,88 | ▼ -0.70% | ₺83.468.587,00 | |
| AGHOL | 31,06 | ▲ 0.78% | ₺82.857.984,42 | |
| BLCYT | 32,32 | ▲ 0.37% | ₺81.765.480,40 | |
| BSOKE | 34,74 | ▼ -0.80% | ₺81.466.308,72 | |
| AKFYE | 21,80 | ▲ 0.65% | ₺81.013.733,08 | |
| SELVA | 2,26 | ▲ 2.26% | ₺79.608.563,41 | |
| AKSA | 10,77 | ▲ 0.65% | ₺78.479.115,71 | |
| HATEK | 15,94 | ▲ 5.63% | ₺76.715.242,33 | |
| KORDS | 65,00 | ▲ 0.15% | ₺76.366.657,60 | |
| KAYSE | 5,12 | ▲ 1.19% | ₺74.992.149,28 | |
| KOPOL | 6,46 | ▲ 0.31% | ₺74.135.783,25 | |
| LOGO | 142,20 | ▲ 1.43% | ₺73.227.440,00 | |
| BVSAN | 114,80 | ▲ 2.50% | ₺73.042.928,80 | |
| MAVI | 43,64 | ▼ -0.64% | ₺72.382.433,96 | |
| POLHO | 22,86 | ▲ 1.15% | ₺72.054.807,88 | |
| KAREL | 9,92 | ▼ -3.88% | ₺71.892.226,12 | |
| OBAMS | 8,14 | ▲ 0.37% | ₺71.551.647,38 | |
| SUWEN | 9,75 | ▲ 1.88% | ₺71.518.854,15 | |
| ODINE | 874,50 | ▼ -1.74% | ₺70.971.786,00 | |
| ANHYT | 111,50 | ▲ 0.72% | ₺70.711.925,20 | |
| RGYAS | 186,70 | ▲ 1.14% | ₺70.010.034,90 | |
| ARCLK | 115,60 | ▼ -0.34% | ₺69.855.219,50 | |
| ISGSY | 122,10 | ▼ -0.81% | ₺69.435.469,30 | |
| IMASM | 4,05 | ▲ 1.25% | ₺69.310.823,52 | |
| ARMGD | 146,40 | ▼ -0.14% | ₺69.010.583,80 | |
| ENTRA | 11,07 | ▲ 0.36% | ₺68.813.625,85 | |
| YAPRK | 16,30 | ▼ -3.66% | ₺68.790.761,77 | |
| GENTS | 7,08 | ▲ 1.14% | ₺67.458.273,91 | |
| BUCIM | 6,26 | ▲ 2.96% | ₺67.008.396,74 | |
| LILAK | 39,08 | ▲ 0.98% | ₺66.303.616,22 | |
| GMTAS | 37,88 | ▲ 3.38% | ₺65.721.965,48 | |
| NIBAS | 6,69 | ▼ -5.91% | ₺65.581.291,19 | |
| KLMSN | 35,64 | ▲ 2.24% | ₺65.019.969,86 | |
| ECZYT | 357,25 | ▼ -1.99% | ₺64.401.181,75 | |
| TCKRC | 95,60 | ▼ -1.29% | ₺64.321.059,85 | |
| SKYLP | 328,00 | ▲ 9.52% | ₺64.139.351,75 | |
| AYGAZ | 282,75 | ▼ -2.50% | ₺63.794.473,75 | |
| GWIND | 26,98 | ▲ 0.22% | ₺63.706.090,94 | |
| VAKFN | 1,87 | ▲ 0.54% | ₺63.670.165,18 | |
| SMART | 35,10 | ▼ -2.82% | ₺63.366.606,10 | |
| AKFIS | 45,92 | ▲ 2.04% | ₺63.243.723,66 | |
| KCAER | 11,63 | ▲ 0.26% | ₺63.205.885,44 | |
| ISDMR | 44,12 | ▲ 0.96% | ₺61.114.836,64 | |
| SMRTG | 7,47 | ▲ 0.81% | ₺59.246.540,89 | |
| PRZMA | 17,79 | ▲ 6.65% | ₺59.129.780,73 | |
| CEMAS | 5,10 | ▲ 1.59% | ₺58.321.257,87 | |
| ATATP | 145,20 | ▲ 1.40% | ₺57.816.829,20 | |
| TRENJ | 97,15 | ▲ 0.52% | ₺57.704.224,15 | |
| FRMPL | 34,12 | ▲ 0.47% | ₺56.858.832,66 | |
| PKENT | 174,20 | ▲ 1.16% | ₺56.015.664,90 | |
| ADEL | 42,26 | ▲ 0.62% | ₺55.998.243,64 | |
| EGGUB | 125,80 | ▼ -1.72% | ₺55.612.455,60 | |
| ARTMS | 44,70 | ▼ -1.54% | ₺55.347.950,02 | |
| TKNSA | 23,34 | ▲ 1.30% | ₺55.256.095,70 | |
| SAFKR | 26,20 | ▼ -1.65% | ₺55.212.178,02 | |
| ULUFA | 4,80 | ▲ 0.84% | ₺55.065.259,17 | |
| BERA | 17,41 | ▲ 0.17% | ₺54.730.125,48 | |
| TRHOL | 1.141,00 | ▼ -0.95% | ₺54.067.318,00 | |
| GRSEL | 316,50 | ▼ -0.47% | ₺53.947.824,00 | |
| ONCSM | 280,50 | ▲ 0.27% | ₺53.692.061,50 | |
| BMSTL | 83,90 | – 0.00% | ₺51.713.473,55 | |
| ANSGR | 27,80 | ▼ -0.14% | ₺51.503.502,52 | |
| FRIGO | 8,50 | ▲ 0.12% | ₺51.267.866,12 | |
| MOBTL | 13,39 | ▼ -1.76% | ₺51.261.476,33 | |
| HATSN | 41,42 | ▲ 2.32% | ₺50.896.875,36 | |
| RAYSG | 209,90 | ▲ 3.71% | ₺50.616.226,90 | |
| IHAAS | 80,20 | ▲ 1.52% | ₺50.334.871,45 | |
| TSKB | 12,22 | ▲ 0.25% | ₺50.169.773,42 | |
| MPARK | 459,25 | ▲ 0.60% | ₺50.161.389,50 | |
| ACSEL | 121,00 | ▲ 5.13% | ₺49.717.270,60 | |
| KARSN | 10,60 | ▲ 1.53% | ₺49.070.480,99 | |
| KOCMT | 2,68 | ▲ 3.47% | ₺48.683.892,48 | |
| OZYSR | 46,60 | ▲ 3.56% | ₺48.132.784,38 | |
| RYSAS | 22,20 | ▲ 0.63% | ₺47.861.525,56 | |
| BIENY | 25,86 | ▼ -0.61% | ₺47.332.271,42 | |
| LMKDC | 33,94 | ▼ -0.35% | ₺47.330.181,42 | |
| ARDYZ | 41,88 | ▼ -0.33% | ₺46.909.982,94 | |
| BOBET | 19,85 | ▲ 1.85% | ₺46.753.946,58 | |
| ENDAE | 16,19 | ▼ -0.55% | ₺46.645.077,11 | |
| NATEN | 8,20 | ▲ 1.11% | ₺46.282.084,66 | |
| DUNYH | 108,30 | ▲ 2.75% | ₺46.038.253,30 | |
| MAKTK | 13,73 | ▲ 1.10% | ₺45.910.438,73 | |
| IHLAS | 2,16 | ▲ 0.93% | ₺45.709.292,17 | |
| LRSHO | 3,91 | ▲ 0.77% | ₺45.434.977,28 | |
| BRKVY | 94,05 | ▲ 0.48% | ₺45.394.995,60 | |
| AGESA | 232,20 | ▼ -0.90% | ₺44.492.120,20 | |
| TABGD | 255,75 | ▼ -0.49% | ₺44.300.279,50 | |
| BJKAS | 1,60 | ▲ 3.23% | ₺43.680.988,31 | |
| OTTO | 344,25 | ▼ -2.34% | ₺43.474.200,75 | |
| ULUUN | 7,97 | ▼ -0.87% | ₺43.177.852,92 | |
| AYDEM | 28,82 | ▼ -1.84% | ₺42.647.500,44 | |
| SRVGY | 3,23 | ▲ 1.25% | ₺42.236.837,97 | |
| BARMA | 57,90 | ▲ 0.70% | ₺42.104.743,05 | |
| BEGYO | 4,49 | ▲ 2.75% | ₺41.670.843,01 | |
| HUNER | 3,24 | ▲ 2.53% | ₺41.518.372,80 | |
| KGYO | 10,68 | ▲ 1.52% | ₺41.109.596,67 | |
| AKSGY | 9,39 | ▼ -1.16% | ₺40.692.119,31 | |
| CRDFA | 30,98 | ▲ 3.47% | ₺40.673.164,88 | |
| BINBN | 166,70 | ▲ 1.89% | ₺40.529.965,60 | |
| TMSN | 104,60 | ▲ 0.67% | ₺40.433.665,00 | |
| SKYMD | 13,30 | ▲ 0.61% | ₺40.390.888,75 | |
| EKOS | 5,77 | ▲ 1.76% | ₺40.140.277,35 | |
| YIGIT | 23,62 | ▲ 0.60% | ₺39.937.546,84 | |
| ARSAN | 3,57 | ▲ 1.42% | ₺39.832.572,44 | |
| INVES | 589,50 | ▲ 3.42% | ₺38.442.358,50 | |
| FMIZP | 297,00 | ▲ 3.39% | ₺38.060.063,00 | |
| ALFAS | 39,48 | ▲ 2.33% | ₺37.848.033,24 | |
| DURKN | 21,16 | ▼ -0.47% | ₺36.975.469,88 | |
| ERCB | 62,40 | ▲ 1.63% | ₺36.907.251,20 | |
| EYGYO | 2,79 | ▲ 0.72% | ₺36.750.076,67 | |
| INDES | 9,53 | ▲ 1.17% | ₺36.679.278,38 | |
| YYLGD | 11,87 | ▼ -0.25% | ₺36.042.308,81 | |
| METRO | 6,78 | ▲ 0.44% | ₺36.020.985,71 | |
| BORSK | 7,21 | ▲ 1.26% | ₺35.811.878,75 | |
| NUHCM | 247,70 | ▼ -0.04% | ₺35.289.762,10 | |
| DOCO | 9.385,00 | ▲ 0.16% | ₺35.020.625,00 | |
| RUZYE | 12,08 | ▼ -0.25% | ₺34.943.245,38 | |
| TUCLK | 4,30 | ▲ 1.90% | ₺34.631.812,98 | |
| ONRYT | 62,45 | ▲ 1.79% | ₺34.429.513,05 | |
| PRDGS | 7,29 | ▼ -0.27% | ₺34.123.923,35 | |
| GOLTS | 377,75 | ▲ 1.00% | ₺34.081.563,75 | |
| BAHKM | 122,00 | ▼ -0.16% | ₺34.079.503,70 | |
| BLUME | 41,76 | ▲ 0.24% | ₺33.652.693,06 | |
| PNLSN | 45,80 | ▲ 0.57% | ₺33.606.612,84 | |
| VKGYO | 2,78 | ▲ 0.36% | ₺33.041.613,62 | |
| FLAP | 14,21 | ▲ 0.07% | ₺32.850.486,23 | |
| A1YEN | 34,74 | ▼ -0.52% | ₺32.402.985,02 | |
| DOFER | 35,38 | ▲ 1.49% | ₺32.262.004,48 | |
| KLGYO | 5,27 | ▲ 1.35% | ₺31.617.307,66 | |
| AKGRT | 7,42 | ▲ 1.09% | ₺31.119.392,54 | |
| SOKE | 17,70 | ▼ -1.12% | ₺30.919.525,82 | |
| RTALB | 3,67 | ▲ 1.66% | ₺30.837.829,57 | |
| TEZOL | 18,12 | ▼ -0.88% | ₺30.829.392,91 | |
| AFYON | 14,22 | ▲ 1.28% | ₺30.767.547,18 | |
| VRGYO | 2,45 | ▲ 0.82% | ₺30.558.582,99 | |
| DENGE | 2,58 | ▲ 1.98% | ₺30.380.639,28 | |
| TTRAK | 482,25 | ▲ 0.31% | ₺30.168.689,25 | |
| PINSU | 12,58 | ▲ 0.24% | ₺29.773.949,96 | |
| BRLSM | 15,30 | ▲ 2.82% | ₺29.712.521,52 | |
| NTHOL | 39,32 | ▲ 0.41% | ₺29.653.530,06 | |
| PCILT | 27,40 | ▼ -0.44% | ₺29.378.901,26 | |
| MERIT | 17,22 | ▲ 0.12% | ₺29.321.686,25 | |
| AKENR | 9,98 | ▲ 0.30% | ₺29.025.652,29 | |
| SKTAS | 3,33 | ▲ 4.39% | ₺29.005.829,12 | |
| VAKKO | 82,85 | ▼ -0.96% | ₺28.931.618,80 | |
| DCTTR | 11,30 | ▲ 0.44% | ₺28.648.109,25 | |
| KONKA | 16,23 | ▲ 0.31% | ₺28.439.137,51 | |
| ASUZU | 70,10 | ▲ 1.45% | ₺28.383.602,50 | |
| YUNSA | 8,87 | ▲ 1.03% | ₺28.214.086,44 | |
| TNZTP | 23,96 | ▼ -1.24% | ₺28.140.899,74 | |
| INTEM | 292,75 | ▲ 3.63% | ₺28.015.229,25 | |
| NTGAZ | 12,48 | ▲ 0.32% | ₺28.006.751,57 | |
| JANTS | 18,13 | ▲ 1.34% | ₺27.604.336,69 | |
| ALKA | 11,35 | ▲ 0.98% | ₺27.398.302,04 | |
| DMLKTG | 6,18 | ▼ -0.96% | ₺27.183.407,47 | |
| ARENA | 27,88 | ▲ 0.14% | ₺27.107.762,00 | |
| AYEN | 33,56 | ▲ 0.36% | ₺26.789.737,64 | |
| KMPUR | 18,62 | ▲ 1.20% | ₺26.690.420,81 | |
| PENTA | 14,20 | ▼ -0.49% | ₺26.680.195,83 | |
| SNGYO | 3,66 | ▲ 0.83% | ₺26.565.200,24 | |
| RYGYO | 32,88 | ▲ 1.42% | ₺26.131.692,52 | |
| KLKIM | 37,70 | ▲ 1.02% | ₺25.884.962,84 | |
| AVHOL | 37,84 | ▲ 2.27% | ₺25.284.182,22 | |
| CATES | 43,74 | ▼ -0.36% | ₺25.024.043,90 | |
| PLTUR | 24,44 | ▲ 0.99% | ₺24.918.646,74 | |
| INFO | 3,47 | ▲ 0.87% | ₺24.755.216,65 | |
| MAKIM | 18,55 | ▲ 1.92% | ₺24.278.966,94 | |
| GRNYO | 17,30 | ▲ 9.98% | ₺24.274.921,24 | |
| VBTYZ | 21,96 | ▲ 2.33% | ₺24.183.964,96 | |
| TATGD | 16,55 | ▼ -0.60% | ₺24.142.263,95 | |
| EGEPO | 17,28 | ▲ 0.12% | ₺24.137.678,49 | |
| ORGE | 76,80 | ▲ 0.92% | ₺23.975.644,10 | |
| OSTIM | 2,84 | ▲ 1.79% | ₺23.850.832,39 | |
| ENPRA | 94,00 | ▼ -5.05% | ₺23.724.096,00 | |
| ULUSE | 213,20 | ▼ -0.79% | ₺23.646.165,60 | |
| GLYHO | 15,86 | ▼ -0.25% | ₺23.624.438,98 | |
| ATAKP | 55,35 | ▼ -0.09% | ₺23.622.243,80 | |
| MNDRS | 12,96 | ▲ 1.89% | ₺23.596.499,54 | |
| DARDL | 2,11 | ▲ 1.44% | ₺23.584.703,21 | |
| GOZDE | 20,52 | ▼ -0.68% | ₺23.567.005,76 | |
| VANGD | 89,20 | ▼ -2.30% | ₺23.516.363,50 | |
| ADGYO | 59,50 | – 0.00% | ₺23.353.916,65 | |
| ICBCT | 14,98 | ▲ 2.96% | ₺23.350.405,85 | |
| BIGTK | 212,80 | ▲ 0.42% | ₺23.261.201,40 | |
| TRCAS | 45,48 | ▼ -0.66% | ₺22.558.701,12 | |
| KLSER | 27,22 | ▲ 1.57% | ₺22.381.324,42 | |
| ISGYO | 20,34 | ▲ 0.10% | ₺22.045.869,26 | |
| KZGYO | 23,60 | ▲ 0.17% | ₺21.950.841,02 | |
| YESIL | 1,49 | ▲ 1.36% | ₺21.874.215,77 | |
| IZMDC | 6,82 | ▲ 1.04% | ₺21.803.740,46 | |
| VERUS | 528,50 | ▲ 2.03% | ₺21.705.590,00 | |
| MTRKS | 22,92 | ▲ 2.05% | ₺21.534.403,08 | |
| AVOD | 4,33 | ▲ 1.41% | ₺21.036.820,54 | |
| SEGYO | 4,91 | ▼ -0.20% | ₺20.689.215,34 | |
| INGRM | 429,25 | ▲ 3.06% | ₺20.493.213,75 | |
| OSMEN | 8,13 | ▲ 4.10% | ₺20.329.678,21 | |
| BESLR | 13,62 | ▲ 0.59% | ₺20.125.863,26 | |
| AKFGY | 2,79 | – 0.00% | ₺20.122.530,95 | |
| ISSEN | 8,20 | ▲ 3.67% | ₺20.113.662,80 | |
| ALKIM | 19,13 | ▲ 0.10% | ₺19.883.100,07 | |
| BEYAZ | 31,06 | ▲ 2.85% | ₺19.793.921,82 | |
| ELITE | 30,08 | ▲ 2.17% | ₺19.539.303,12 | |
| DAGI | 6,14 | ▲ 1.66% | ₺19.156.394,12 | |
| EUHOL | 13,60 | ▲ 4.21% | ₺18.922.848,10 | |
| SAYAS | 44,06 | ▲ 1.06% | ₺18.839.965,70 | |
| YGGYO | 215,50 | ▲ 0.37% | ₺18.839.381,80 | |
| GLRYH | 4,35 | ▲ 0.69% | ₺18.594.557,43 | |
| CEMTS | 11,32 | ▲ 2.07% | ₺18.477.473,32 | |
| VESBE | 7,35 | ▲ 0.96% | ₺18.432.184,66 | |
| OZSUB | 23,80 | ▲ 0.42% | ₺18.311.531,32 | |
| DMSAS | 8,90 | ▲ 2.30% | ₺18.284.945,46 | |
| ALCTL | 145,40 | ▲ 1.32% | ₺17.804.915,70 | |
| IZINV | 68,50 | ▲ 1.33% | ₺17.426.949,05 | |
| BYDNR | 38,50 | ▲ 0.36% | ₺17.136.859,84 | |
| BAGFS | 34,68 | ▼ -0.57% | ₺17.094.122,16 | |
| BAKAB | 45,80 | ▲ 1.55% | ₺17.057.240,50 | |
| CONSE | 3,54 | ▲ 1.14% | ₺16.858.698,38 | |
| EDIP | 36,36 | ▼ -0.60% | ₺16.774.484,74 | |
| MEDTR | 29,92 | ▲ 2.33% | ₺16.759.795,56 | |
| RNPOL | 3,06 | ▲ 1.66% | ₺16.738.340,55 | |
| SANKO | 22,62 | ▲ 0.53% | ₺16.718.206,60 | |
| ASGYO | 11,11 | ▲ 1.46% | ₺16.687.530,38 | |
| LYDYE | 16.072,50 | ▲ 0.44% | ₺16.574.235,00 | |
| ZEDUR | 9,10 | ▲ 0.33% | ₺16.544.933,31 | |
| KOTON | 15,60 | ▲ 1.30% | ₺16.341.942,69 | |
| HOROZ | 57,60 | ▲ 0.17% | ₺16.294.313,45 | |
| FADE | 15,48 | ▲ 0.65% | ₺16.250.856,77 | |
| CEOEM | 23,84 | ▼ -0.42% | ₺16.042.199,66 | |
| PRKME | 19,51 | ▲ 0.93% | ₺15.988.768,96 | |
| HRKET | 64,30 | ▲ 1.42% | ₺15.975.220,35 | |
| EDATA | 22,40 | ▼ -0.97% | ₺15.620.115,36 | |
| INVEO | 7,85 | ▲ 0.26% | ₺15.366.759,60 | |
| KRSTL | 9,30 | ▲ 0.98% | ₺15.342.688,16 | |
| PARSN | 82,20 | ▲ 1.11% | ₺15.160.617,45 | |
| YKSLN | 3,20 | ▲ 2.24% | ₺15.122.808,05 | |
| TRGYO | 90,25 | ▲ 0.61% | ₺14.768.450,95 | |
| KRGYO | 2,87 | ▲ 2.14% | ₺14.601.093,27 | |
| KFEIN | 8,79 | ▲ 2.69% | ₺14.570.546,33 | |
| KNFRT | 12,41 | ▲ 0.73% | ₺14.428.659,80 | |
| SELEC | 88,80 | ▼ -0.17% | ₺14.399.760,45 | |
| CELHA | 9,77 | ▲ 0.83% | ₺14.190.022,55 | |
| VKING | 27,00 | ▲ 0.37% | ₺14.157.885,08 | |
| AHSGY | 18,01 | ▲ 1.46% | ₺14.090.369,09 | |
| KRONT | 20,76 | ▼ -0.19% | ₺14.046.664,84 | |
| BIGCH | 7,36 | ▲ 0.14% | ₺14.010.977,90 | |
| NETAS | 63,75 | ▲ 1.59% | ₺13.675.392,90 | |
| SEKUR | 7,38 | ▼ -5.38% | ₺13.470.949,72 | |
| BURVA | 933,50 | ▼ -2.30% | ₺13.422.465,00 | |
| OZKGY | 12,93 | ▲ 0.08% | ₺13.391.726,84 | |
| ISFIN | 20,40 | ▼ -0.39% | ₺12.861.739,14 | |
| OFSYM | 60,45 | ▼ -0.25% | ₺12.847.308,65 | |
| NUGYO | 9,68 | ▲ 2.11% | ₺12.806.455,16 | |
| AVGYO | 13,25 | ▲ 0.61% | ₺12.786.692,59 | |
| HTTBT | 40,92 | ▲ 0.39% | ₺12.746.297,42 | |
| TGSAS | 166,40 | ▲ 0.79% | ₺12.742.610,20 | |
| PNSUT | 12,97 | ▲ 0.54% | ₺12.664.118,71 | |
| EPLAS | 6,02 | ▲ 1.18% | ₺12.606.189,06 | |
| BANVT | 163,40 | ▲ 1.18% | ₺12.585.371,40 | |
| KRVGD | 2,90 | ▼ -0.34% | ₺12.523.789,98 | |
| OBASE | 38,74 | ▲ 2.05% | ₺12.447.040,08 | |
| LKMNH | 15,51 | ▼ -0.26% | ₺12.446.940,46 | |
| GOODY | 15,31 | ▲ 0.53% | ₺12.353.313,68 | |
| MSGYO | 7,68 | ▼ -1.03% | ₺11.839.771,90 | |
| GSDHO | 5,02 | ▲ 0.60% | ₺11.793.189,26 | |
| DESA | 14,59 | ▼ -1.08% | ₺11.751.166,82 | |
| AVPGY | 55,50 | ▲ 0.63% | ₺11.738.437,35 | |
| TBORG | 146,20 | ▲ 1.18% | ₺11.721.064,40 | |
| DZGYO | 8,20 | ▲ 0.61% | ₺11.609.848,02 | |
| PRKAB | 40,14 | ▲ 1.01% | ₺11.413.872,46 | |
| BNTAS | 6,75 | ▲ 1.20% | ₺11.302.673,83 | |
| EBEBK | 67,80 | ▼ -0.37% | ₺11.238.600,85 | |
| GARFA | 28,58 | ▲ 1.20% | ₺11.139.313,94 | |
| YATAS | 43,26 | ▲ 0.09% | ₺11.109.122,90 | |
| CUSAN | 26,28 | ▼ -1.13% | ₺11.000.158,18 | |
| BMSCH | 16,45 | ▲ 1.36% | ₺10.910.680,15 | |
| AKMGY | 288,25 | ▼ -0.60% | ₺10.828.311,25 | |
| VERTU | 41,32 | ▲ 1.52% | ₺10.492.123,48 | |
| TURGG | 31,96 | ▼ -0.62% | ₺10.435.756,34 | |
| UNLU | 13,55 | ▲ 1.73% | ₺10.230.979,33 | |
| GEDIK | 5,83 | ▲ 0.17% | ₺10.219.210,81 | |
| BASGZ | 50,35 | ▲ 0.20% | ₺10.219.033,50 | |
| KUTPO | 98,65 | ▲ 1.49% | ₺10.122.739,60 | |
| TLMAN | 97,85 | ▲ 1.19% | ₺10.036.017,85 | |
| SNICA | 4,10 | ▲ 1.23% | ₺9.970.668,35 | |
| KRPLS | 9,07 | – 0.00% | ₺9.969.885,68 | |
| KLSYN | 11,00 | ▼ -0.18% | ₺9.951.136,72 | |
| TDGYO | 16,78 | ▲ 1.70% | ₺9.933.306,87 | |
| ULAS | 31,20 | ▲ 1.76% | ₺9.870.918,44 | |
| LIDFA | 3,62 | ▲ 0.56% | ₺9.779.719,39 | |
| IHLGM | 2,10 | ▲ 0.96% | ₺9.649.673,59 | |
| DURDO | 4,35 | ▲ 2.35% | ₺9.602.709,98 | |
| DGATE | 73,95 | ▲ 1.02% | ₺9.558.303,70 | |
| DERIM | 40,06 | ▲ 1.93% | ₺9.496.435,26 | |
| SANEL | 35,32 | ▼ -2.70% | ₺9.483.286,34 | |
| LUKSK | 106,30 | ▲ 3.10% | ₺9.373.766,10 | |
| ERBOS | 203,80 | ▲ 1.44% | ₺9.272.020,30 | |
| BOSSA | 6,66 | ▲ 0.60% | ₺9.245.809,28 | |
| IHGZT | 1,48 | ▲ 2.07% | ₺9.156.892,75 | |
| YAYLA | 23,96 | ▲ 1.10% | ₺8.658.693,38 | |
| MARBL | 13,07 | ▲ 1.48% | ₺8.643.006,94 | |
| TSGYO | 6,87 | ▲ 1.93% | ₺8.638.157,04 | |
| DITAS | 32,66 | ▼ -0.06% | ₺8.447.205,16 | |
| DESPC | 41,04 | ▲ 1.28% | ₺8.379.205,82 | |
| MNDTR | 6,13 | ▲ 0.82% | ₺8.168.104,70 | |
| KUVVA | 123,10 | ▼ -1.52% | ₺8.146.231,90 | |
| BRISA | 86,20 | ▲ 2.01% | ₺8.057.046,85 | |
| DEVA | 67,20 | ▲ 0.37% | ₺8.010.820,95 | |
| DNISI | 20,78 | ▼ -0.19% | ₺7.868.922,96 | |
| MHRGY | 3,79 | ▲ 0.53% | ₺7.838.308,53 | |
| DGGYO | 31,14 | ▼ -2.57% | ₺7.809.623,94 | |
| HURGZ | 5,65 | – 0.00% | ₺7.771.352,54 | |
| PAMEL | 86,10 | ▲ 2.32% | ₺7.593.504,45 | |
| ANGEN | 11,10 | ▲ 0.73% | ₺7.548.995,64 | |
| OZRDN | 31,84 | ▼ -0.50% | ₺7.485.238,76 | |
| ERSU | 27,24 | ▲ 2.79% | ₺7.133.530,88 | |
| ETYAT | 22,94 | ▲ 4.75% | ₺7.130.130,32 | |
| KIMMR | 16,89 | ▲ 0.48% | ₺7.086.687,83 | |
| EUKYO | 22,36 | ▲ 5.47% | ₺7.032.159,84 | |
| VKFYO | 32,26 | ▲ 2.09% | ₺6.859.483,62 | |
| ARASE | 100,70 | – 0.00% | ₺6.820.385,50 | |
| AVTUR | 19,62 | ▼ -4.39% | ₺6.567.876,44 | |
| PETUN | 12,41 | ▲ 0.32% | ₺6.472.100,76 | |
| EUYO | 19,23 | ▲ 5.08% | ₺6.470.194,64 | |
| IHYAY | 1,88 | ▲ 1.62% | ₺6.420.036,64 | |
| GEDZA | 29,34 | ▲ 1.52% | ₺6.221.893,26 | |
| ATLAS | 7,56 | ▼ -0.40% | ₺6.085.797,05 | |
| ORCAY | 3,85 | ▼ -2.04% | ₺5.995.188,39 | |
| OZGYO | 2,04 | ▲ 1.49% | ₺5.885.855,32 | |
| ZRGYO | 21,22 | ▲ 0.09% | ₺5.829.792,64 | |
| COSMO | 218,30 | ▲ 2.06% | ₺5.702.158,50 | |
| UFUK | 1.550,00 | ▼ -1.77% | ₺5.521.644,00 | |
| DOKTA | 24,26 | ▲ 1.08% | ₺5.389.453,18 | |
| MEGAP | 2,62 | ▲ 5.65% | ₺5.075.342,66 | |
| MEPET | 23,02 | ▼ -2.54% | ₺5.044.780,32 | |
| OYYAT | 55,20 | ▲ 1.47% | ₺4.870.824,80 | |
| BRMEN | 7,95 | ▼ -6.47% | ₺4.733.220,99 | |
| EKSUN | 5,56 | ▲ 0.36% | ₺4.522.625,51 | |
| ISYAT | 8,38 | ▲ 0.96% | ₺4.504.646,84 | |
| KERVN | 3,72 | ▼ -3.88% | ₺4.204.768,16 | |
| SEYKM | 4,48 | ▲ 0.67% | ₺4.186.965,76 | |
| QNBTR | 262,50 | ▼ -0.57% | ₺4.110.795,50 | |
| GSDDE | 10,38 | ▲ 0.87% | ₺4.082.709,34 | |
| SONME | 148,00 | ▼ -0.67% | ₺3.896.984,60 | |
| OYAYO | 54,70 | ▲ 0.37% | ₺3.636.345,00 | |
| KRTEK | 24,80 | ▲ 0.49% | ₺3.560.205,04 | |
| HUBVC | 3,31 | ▲ 0.30% | ₺3.559.577,89 | |
| BIZIM | 27,52 | ▲ 0.51% | ₺3.308.832,98 | |
| PAGYO | 125,80 | ▼ -1.18% | ₺3.225.145,60 | |
| GLBMD | 12,84 | ▲ 1.82% | ₺3.197.023,20 | |
| AKYHO | 2,69 | ▲ 1.51% | ₺3.194.505,84 | |
| BRKO | 13,21 | ▼ -3.01% | ₺3.131.461,22 | |
| GATEG | 345,00 | ▲ 1.55% | ₺3.087.750,00 | |
| YYAPI | 0,95 | ▼ -1.04% | ₺3.039.890,00 | |
| PSDTC | 134,90 | ▲ 1.28% | ₺2.947.549,00 | |
| SAMAT | 5,37 | ▲ 0.37% | ₺2.807.333,26 | |
| EGSER | 2,95 | ▲ 1.37% | ₺2.514.329,73 | |
| OYLUM | 7,93 | ▲ 1.80% | ₺2.378.208,03 | |
| BALAT | 89,15 | – 0.00% | ₺2.318.256,60 | |
| QNBFK | 42,68 | ▼ -2.60% | ₺2.200.964,92 | |
| ATAGY | 13,16 | ▲ 2.02% | ₺2.142.769,36 | |
| BRKSN | 8,64 | ▼ -0.23% | ₺2.105.241,88 | |
| ISBIR | 69,30 | ▼ -5.07% | ₺2.037.347,30 | |
| MTRYO | 9,71 | ▼ -0.82% | ₺2.015.448,19 | |
| SILVR | 2,52 | – 0.00% | ₺2.011.739,47 | |
| RODRG | 20,12 | ▼ -0.30% | ₺1.877.374,03 | |
| KSTUR | 3.520,00 | ▼ -1.26% | ₺1.875.365,00 | |
| ISBTR | 460.997,50 | – 0.00% | ₺1.843.995,00 | |
| IDGYO | 3,72 | ▲ 0.54% | ₺1.663.619,87 | |
| MZHLD | 6,26 | ▼ -1.73% | ₺1.472.168,28 | |
| AGYO | 8,41 | ▲ 1.20% | ₺1.413.230,14 | |
| IHEVA | 2,21 | ▲ 0.91% | ₺1.274.914,61 | |
| CMENT | 340,25 | ▲ 3.11% | ₺1.193.987,50 | |
| KLNMA | 9,60 | ▲ 0.84% | ₺996.958,32 | |
| DIRIT | 30,00 | ▲ 3.45% | ₺944.910,00 | |
| ATEKS | 95,50 | – 0.00% | ₺929.979,00 | |
| SUMAS | 265,00 | ▲ 1.73% | ₺832.687,25 | |
| INTEK | 262,50 | ▲ 2.14% | ₺825.300,00 | |
| AYES | 32,10 | – 0.00% | ₺753.275,70 | |
| KENT | 436,75 | ▲ 0.34% | ₺745.912,25 | |
| SEKFK | 10,95 | ▼ -0.82% | ₺723.693,83 | |
| ATSYH | 56,20 | ▲ 2.27% | ₺637.263,55 | |
| SODSN | 10,10 | ▲ 2.54% | ₺613.421,80 | |
| YBTAS | 18,45 | ▲ 0.27% | ₺548.118,75 | |
| SNPAM | 21,74 | ▲ 1.21% | ₺522.815,26 | |
| MMCAS | 84,95 | ▲ 4.94% | ₺510.294,65 | |
| ORMA | 163,80 | ▲ 0.18% | ₺492.702,60 | |
| EMNIS | 148,10 | ▲ 0.07% | ₺473.158,50 | |
| BASCM | 14,84 | ▲ 1.64% | ₺462.913,78 | |
| CASA | 99,05 | ▼ -2.61% | ₺462.050,20 | |
| EKIZ | 92,00 | – 0.00% | ₺365.056,00 | |
| YONGA | 54,60 | ▲ 0.92% | ₺306.783,60 | |
| ISKUR | 2.749.985,00 | – 0.00% | ₺0,00 | |
| ISATR | 4.950.000,00 | – 0.00% | ₺0,00 |
Döviz Kurları
| Kod | Döviz | Alış | Satış | % |
|---|---|---|---|---|
| USD | USD Amerikan Doları | 44,8625 | 44,8671 | ▲ 0.25% |
| EUR | EUR Euro | 52,9386 | 52,9546 | ▲ 0.15% |
| GBP | GBP İngiliz Sterlini | 60,7358 | 60,7613 | ▲ 0.13% |
| CHF | CHF İsviçre Frangı | 57,3249 | 57,3528 | ▲ 0.39% |
| CAD | CAD Kanada Doları | 32,7870 | 32,7976 | ▲ 0.40% |
| RUB | RUB Rus Rublesi | 0,5884 | 0,5889 | ▲ 0.43% |
| AED | AED BAE Dirhemi | 12,2121 | 12,2207 | ▲ 0.27% |
| AUD | AUD Avustralya Doları | 32,1754 | 32,1921 | ▲ 0.41% |
| DKK | DKK Danimarka Kronu | 7,0777 | 7,0812 | ▲ 0.33% |
| SEK | SEK İsveç Kronu | 4,8934 | 4,8956 | ▲ 0.48% |
| NOK | NOK Norveç Kronu | 4,7868 | 4,7915 | ▲ 0.22% |
| JPY | JPY Japon Yeni | 0,2818 | 0,2828 | ▲ 0.07% |
| KWD | KWD Kuveyt Dinarı | 145,2561 | 145,7341 | ▲ 0.24% |
| ZAR | ZAR Güney Afrika Randı | 2,7384 | 2,7394 | ▲ 0.42% |
| BHD | BHD Bahreyn Dinarı | 118,9009 | 118,9131 | ▲ 0.18% |
| LYD | LYD Libya Dinarı | 7,0985 | 7,0992 | ▲ 0.28% |
| SAR | SAR Suudi Arabistan Riyali | 11,9458 | 11,9745 | ▲ 0.24% |
| IQD | IQD Irak Dinarı | 0,0342 | 0,0342 | ▲ 0.20% |
| ILS | ILS İsrail Şekeli | 15,0012 | 15,0027 | ▲ 0.46% |
| INR | INR Hindistan Rupisi | 0,4838 | 0,4838 | ▲ 0.58% |
| MXN | MXN Meksika Pesosu | 2,6036 | 2,6039 | ▲ 0.38% |
| HUF | HUF Macar Forinti | 0,1457 | 0,1457 | ▲ 0.82% |
| NZD | NZD Yeni Zelanda Doları | 26,4130 | 26,4157 | ▲ 0.19% |
| BRL | BRL Brezilya Reali | 8,9824 | 8,9833 | ▲ 0.20% |
| IDR | IDR Endonezya Rupiahi | 0,0026 | 0,0026 | ▼ -0.03% |
| CZK | CZK Çek Korunası | 2,1751 | 2,1753 | ▲ 0.35% |
| PLN | PLN Polonya Zlotisi | 12,5052 | 12,5065 | ▲ 0.54% |
| RON | RON Romanya Leyi | 10,3714 | 10,3794 | ▲ 0.27% |
| CNY | CNY Çin Yuanı | 6,5730 | 6,5744 | ▲ 0.21% |
| ARS | ARS Arjantin Pesosu | 0,0331 | 0,0331 | ▲ 0.25% |
| ALL | ALL Arnavutluk Leki | 0,5530 | 0,5530 | ▲ 0.48% |
| AZN | AZN Azerbaycan Manatı | 26,3897 | 26,3924 | ▲ 0.25% |
| BAM | BAM Bosna-Hersek Markı | 27,0223 | 27,0251 | ▲ 0.20% |
| CLP | CLP Şili Pesosu | 0,0506 | 0,0506 | ▲ 0.26% |
| COP | COP Kolombiya Pesosu | 0,0124 | 0,0124 | ▲ 0.21% |
| CRC | CRC Kostarika Kolonu | 0,0981 | 0,0981 | ▲ 0.53% |
| DZD | DZD Cezayir Dinarı | 0,3395 | 0,3395 | ▲ 0.27% |
| EGP | EGP Mısır Lirası | 0,8662 | 0,8662 | ▲ 0.22% |
| HKD | HKD Hong Kong Doları | 5,7290 | 5,7296 | ▲ 0.17% |
| ISK | ISK İzlanda Kronası | 0,3675 | 0,3675 | ▲ 0.35% |
| KRW | KRW Güney Kore Wonu | 0,0303 | 0,0303 | ▲ 0.25% |
| KZT | KZT Kazak Tengesi | 0,0957 | 0,0957 | ▲ 0.74% |
| LBP | LBP Lübnan Lirası | 0,0005 | 0,0005 | ▲ 0.27% |
| LKR | LKR Sri Lanka Rupisi | 0,1419 | 0,1420 | ▲ 0.17% |
| MAD | MAD Fas Dirhemi | 4,8581 | 4,8586 | ▲ 0.27% |
| MDL | MDL Moldovya Leusu | 2,6133 | 2,6136 | ▼ -0.84% |
| MKD | MKD Makedon Dinarı | 0,8583 | 0,8584 | ▲ 0.42% |
| MYR | MYR Malezya Ringgiti | 11,3510 | 11,3521 | ▲ 0.29% |
| OMR | OMR Umman Riyali | 116,6775 | 116,6895 | ▲ 0.25% |
| PEN | PEN Peru İnti | 13,0414 | 13,0428 | ▲ 0.19% |
| PHP | PHP Filipinler Pesosu | 0,7468 | 0,7469 | ▲ 0.20% |
| PKR | PKR Pakistan Rupisi | 0,1607 | 0,1610 | ▲ 0.19% |
| QAR | QAR Katar Riyali | 12,2995 | 12,3075 | ▲ 0.05% |
| RSD | RSD Sırbistan Dinarı | 0,4510 | 0,4516 | ▲ 0.24% |
| SGD | SGD Singapur Doları | 35,2637 | 35,2673 | ▲ 0.29% |
| SYP | SYP Suriye Lirası | 0,3884 | 0,3885 | ▲ 0.25% |
| THB | THB Tayland Bahtı | 1,3988 | 1,3989 | ▲ 0.03% |
| TWD | TWD Yeni Tayvan Doları | 1,4219 | 1,4221 | ▲ 0.31% |
| UAH | UAH Ukrayna Grivnası | 1,0190 | 1,0191 | ▼ -0.19% |
| UYU | UYU Uruguay Pesosu | 1,1241 | 1,1242 | ▲ 0.20% |
| GEL | GEL Gürcistan Larisi | 16,6466 | 16,6483 | ▲ 0.06% |
| TND | TND Tunus Dinarı | 15,5503 | 15,5519 | ▲ 0.84% |
| BGN | BGN Bulgar Levası | 26,8822 | 27,1964 | ▼ -0.10% |
Kripto Paralar
| Kod | İsim | Fiyat (USD) | 24s Değişim | Hacim |
|---|---|---|---|---|
| BTC | Bitcoin | 75,185.955 | ▲ 0.92% | $42,479,243,073.052 |
| ETH | Ethereum | 2,339.18 | ▲ 0.10% | $20,283,726,231.544 |
| USDT | Tether USDt | 1 | ▲ 0.01% | $137,559,681,065.151 |
| XRP | XRP | 1.437 | ▲ 1.67% | $4,050,957,406.195 |
| BNB | BNB | 630.244 | ▲ 1.58% | $1,943,729,116.671 |
| USDC | USDC | 1 | ▼ -0.01% | $53,331,595,023.717 |
| SOL | Solana | 87.886 | ▲ 3.27% | $6,578,501,414.471 |
| TRX | TRON | 0.324 | ▼ -0.90% | $793,859,438.424 |
| DOGE | Dogecoin | 0.098 | ▲ 2.51% | $2,851,307,033.12 |
| HYPE | Hyperliquid | 43.989 | ▼ -3.01% | $339,865,177.701 |
| LEO | UNUS SED LEO | 10.141 | ▼ -0.07% | $466,441.742 |
| ADA | Cardano | 0.256 | ▲ 3.20% | $725,530,006.812 |
| BCH | Bitcoin Cash | 447.623 | ▲ 1.74% | $290,889,835.088 |
| LINK | Chainlink | 9.494 | ▲ 2.84% | $752,141,242.185 |
| XMR | Monero | 345.777 | ▲ 0.84% | $97,509,948.111 |
| USDe | Ethena USDe | 1 | ▼ -0.01% | $54,624,049.431 |
| CC | Canton | 0.149 | ▲ 1.66% | $15,022,050.852 |
| XLM | Stellar | 0.168 | ▲ 4.61% | $161,814,448.53 |
| ZEC | Zcash | 331.384 | ▼ -4.14% | $399,826,161.784 |
| DAI | Dai | 1 | – 0.00% | $82,527,517.358 |
| M | MemeCore | 3.754 | ▲ 31.26% | $28,336,540.634 |
| RAVE | RaveDAO | 18.755 | ▲ 24.25% | $249,940,490.344 |
| LTC | Litecoin | 55.974 | ▲ 0.90% | $296,940,358.82 |
| USD1 | World Liberty Financial USD | 1 | ▼ -0.01% | $1,430,623,583.888 |
| AVAX | Avalanche | 9.576 | ▲ 2.06% | $421,408,801.905 |
| PYUSD | PayPal USD | 1 | ▲ 0.01% | $92,120,579.041 |
| HBAR | Hedera | 0.09 | ▲ 2.95% | $116,657,746.749 |
| SUI | Sui | 0.991 | ▲ 2.46% | $581,506,052.359 |
| SHIB | Shiba Inu | 0 | ▲ 2.51% | $172,293,630.636 |
| TON | Toncoin | 1.423 | ▲ 0.88% | $150,711,832.179 |
| CRO | Cronos | 0.071 | ▲ 1.60% | $10,377,165.596 |
| TAO | Bittensor | 248.064 | ▲ 3.06% | $359,474,335.209 |
| XAUt | Tether Gold | 4,773.023 | ▼ -0.35% | $1,576,099,730.58 |
| WLFI | World Liberty Financial | 0.081 | ▲ 0.87% | $85,408,285.565 |
| PAXG | PAX Gold | 4,775.179 | ▼ -0.46% | $247,837,051.718 |
| USDG | Global Dollar | 1 | ▼ -0.01% | $45,997,060.805 |
| MNT | Mantle | 0.671 | ▲ 1.55% | $46,267,155.784 |
| DOT | Polkadot | 1.305 | ▲ 3.68% | $361,702,069.182 |
| UNI | Uniswap | 3.423 | ▲ 5.10% | $276,442,756.118 |
| NEAR | NEAR Protocol | 1.422 | ▲ 1.03% | $230,617,207.355 |
| SKY | Sky | 0.078 | ▲ 5.03% | $15,179,133.298 |
| PI | Pi | 0.178 | ▲ 4.97% | $30,691,923.797 |
| OKB | OKB | 86.126 | ▲ 1.04% | $44,312,731.61 |
| AAVE | Aave | 115.341 | ▲ 9.14% | $526,605,648.402 |
| ASTER | Aster | 0.683 | ▲ 1.24% | $149,198,433.282 |
| PEPE | Pepe | 0 | ▲ 3.50% | $720,376,740.48 |
| USDD | USDD | 1 | ▲ 0.02% | $90,046,010.723 |
| RLUSD | Ripple USD | 1 | ▼ -0.01% | $208,600,540.448 |
| ICP | Internet Computer | 2.606 | ▲ 2.84% | $72,892,387.48 |
| ETC | Ethereum Classic | 8.63 | ▲ 1.86% | $75,448,424.403 |
| BGB | Bitget Token | 1.89 | ▼ -0.77% | $24,193,159.234 |
| ONDO | Ondo | 0.264 | ▲ 0.72% | $95,347,035.513 |
| KCS | KuCoin Token | 8.587 | ▲ 0.18% | $17,211,237.956 |
| ALGO | Algorand | 0.116 | ▲ 2.74% | $53,865,804.765 |
| WLD | Worldcoin | 0.314 | ▲ 1.96% | $185,052,303.526 |
| U | United Stables | 1 | ▼ -0.05% | $409,770,790.086 |
| DEXE | DeXe | 12.102 | ▲ 4.40% | $18,182,475.483 |
| ENA | Ethena | 0.111 | ▲ 9.46% | $171,891,866.197 |
| RENDER | Render | 1.861 | ▼ -1.09% | $104,876,114.935 |
| KAS | Kaspa | 0.035 | ▲ 5.33% | $27,702,470.721 |
| POL | Polygon (prev. MATIC) | 0.09 | ▲ 2.99% | $64,283,534.696 |
| QNT | Quant | 75.941 | ▲ 2.03% | $9,851,089.56 |
| ATOM | Cosmos | 1.807 | ▲ 0.73% | $70,799,583.008 |
| GT | GateToken | 7.321 | ▲ 2.29% | $3,150,638.873 |
| ARB | Arbitrum | 0.131 | ▲ 10.81% | $214,276,131.022 |
| APT | Aptos | 0.981 | ▲ 6.09% | $128,625,624.455 |
| FIL | Filecoin | 0.985 | ▲ 1.75% | $202,689,770.267 |
| MORPHO | Morpho | 1.824 | ▲ 3.92% | $17,683,571.96 |
| FLR | Flare | 0.008 | ▼ -0.32% | $4,056,238.86 |
| TRUMP | OFFICIAL TRUMP | 3.006 | ▲ 3.64% | $232,166,384.671 |
| PUMP | Pump.fun | 0.002 | ▲ 2.68% | $94,094,873.56 |
| JUP | Jupiter | 0.183 | ▲ 7.25% | $42,293,965.627 |
| XDC | XDC Network | 0.032 | ▼ -0.56% | $22,484,714.928 |
| VET | VeChain | 0.007 | ▲ 2.10% | $26,417,093.988 |
| NIGHT | Midnight | 0.037 | ▲ 4.75% | $27,961,835.287 |
| ZRO | LayerZero | 1.951 | – 0.00% | $38,717,426.636 |
| NEXO | Nexo | 0.912 | ▲ 1.67% | $7,911,080.291 |
| STABLE | Stable | 0.026 | ▲ 1.22% | $513,334,281.558 |
| BONK | Bonk | 0 | ▲ 3.06% | $139,829,798.041 |
| SIREN | siren | 0.748 | ▼ -8.14% | $283,920,522.901 |
| JST | JUST | 0.063 | ▲ 4.75% | $67,233,454.581 |
| CAKE | PancakeSwap | 1.616 | ▲ 1.43% | $48,194,347.622 |
| FET | Artificial Superintelligence Alliance | 0.23 | ▼ -0.24% | $214,806,483.015 |
| TUSD | TrueUSD | 0.999 | ▲ 0.01% | $13,487,372.909 |
| PENGU | Pudgy Penguins | 0.008 | ▲ 4.27% | $173,041,269.967 |
| VIRTUAL | Virtuals Protocol | 0.725 | ▲ 2.21% | $105,873,283.65 |
| DASH | Dash | 36.761 | ▼ -3.54% | $106,829,734.805 |
| EDGE | edgeX | 1.305 | ▲ 8.29% | $373,244,793.159 |
| STX | Stacks | 0.241 | ▲ 2.29% | $17,143,792.733 |
| CHZ | Chiliz | 0.041 | ▼ -3.19% | $91,065,465.603 |
| EURC | EURC | 1.179 | ▲ 0.11% | $39,915,103.179 |
| FDUSD | First Digital USD | 1 | ▲ 0.02% | $377,665,981.383 |
| VVV | Venice Token | 8.927 | ▲ 2.74% | $15,872,623.856 |
| XTZ | Tezos | 0.373 | ▲ 2.88% | $16,053,741.178 |
| SEI | Sei | 0.058 | ▲ 1.89% | $40,488,245.156 |
| ETHFI | ether.fi | 0.483 | ▲ 5.20% | $37,335,289.175 |
| MON | Monad | 0.034 | ▼ -5.63% | $88,306,237.066 |
| AERO | Aerodrome Finance | 0.419 | ▲ 11.32% | $32,430,183.224 |
| DCR | Decred | 20.843 | ▼ -0.19% | $3,732,175.907 |
| LDO | Lido DAO | 0.425 | ▲ 7.66% | $123,480,164.296 |