Canlı Borsa & Piyasa Masası
Borsa İstanbul hisse senetleri, döviz kurları, kripto paralar ve emtia fiyatları — Collect API
USD/TL
45,9041
▲ 0.16%
EUR/TL
53,4907
– 0.00%
GBP/TL
61,8135
▲ 0.14%
CHF/TL
58,4393
▼ -0.45%
CAD/TL
33,1795
▼ -0.15%
RUB/TL
0,6378
▼ -0.52%
AED/TL
12,5029
▲ 0.18%
AUD/TL
32,9039
▼ -0.09%
BTC
71,916.754
▼ -2.57%
ETH
1,979.672
▼ -1.99%
USDT
0.999
▲ 0.03%
BNB
689.195
▼ -4.86%
XRP
1.299
▼ -3.13%
USDC
1
▼ -0.01%
USD/TL
45,9041
▲ 0.16%
EUR/TL
53,4907
– 0.00%
GBP/TL
61,8135
▲ 0.14%
CHF/TL
58,4393
▼ -0.45%
CAD/TL
33,1795
▼ -0.15%
RUB/TL
0,6378
▼ -0.52%
AED/TL
12,5029
▲ 0.18%
AUD/TL
32,9039
▼ -0.09%
BTC
71,916.754
▼ -2.57%
ETH
1,979.672
▼ -1.99%
USDT
0.999
▲ 0.03%
BNB
689.195
▼ -4.86%
XRP
1.299
▼ -3.13%
USDC
1
▼ -0.01%
USD/TL
45,9041
↑ 0.16%
Dolar
EUR/TL
53,4907
– 0.00%
Euro
GBP/TL
61,8135
↑ 0.14%
Sterlin
Bitcoin
71,916.754
↓ -2.57%
BTC/USD
Emtia Fiyatları
Collect API
Kakao
4062.00
▲ 4.13%
Kahve
263.40
▼ -0.94%
Ham Petrol
89.53
▲ 1.98%
Bakır
6.54
▲ 2.35%
Mısır
445.75
▼ -0.28%
Pamuk
77.08
▲ 1.37%
Platin Gram
2850.64
▼ -0.16%
Doğalgaz
3.21
▼ -1.98%
Soya Fasülyesi
1192.00
▲ 0.46%
Şeker
14.38
▲ 2.20%
Buğday
612.25
▲ 0.33%
Gümüş ONS
75.27
▼ -0.04%
Brent Petrol
97.40
▲ 2.66%
Paladyum Spot Dolar
1363.50
▼ -0.80%
Platin Spot Dolar
1932.47
▼ -0.07%
BİST Hisse Senetleri
| Kod | Hisse Adı | Fiyat | Değişim % | Hacim |
|---|---|---|---|---|
| AKBNK | 65,10 | ▲ 1.72% | ₺9.119.159.466,95 | |
| ASTOR | 328,75 | ▲ 5.12% | ₺8.050.438.090,75 | |
| ASELS | 388,25 | ▲ 2.10% | ₺8.033.581.191,50 | |
| EREGL | 39,98 | ▲ 2.04% | ₺7.208.966.864,38 | |
| THYAO | 298,00 | ▲ 0.42% | ₺7.003.995.051,00 | |
| ISCTR | 13,35 | ▲ 1.60% | ₺4.937.099.217,08 | |
| SASA | 2,72 | ▲ 3.03% | ₺4.597.245.620,86 | |
| FROTO | 86,30 | ▲ 2.55% | ₺4.340.650.153,75 | |
| YKBNK | 34,02 | ▲ 2.59% | ₺4.197.530.886,86 | |
| TUPRS | 240,10 | ▲ 1.65% | ₺3.432.199.425,20 | |
| GESAN | 71,90 | ▼ -4.77% | ₺3.329.240.666,00 | |
| SAHOL | 91,05 | ▼ -1.03% | ₺3.199.494.998,30 | |
| TERA | 200,30 | ▼ -4.66% | ₺3.067.778.483,70 | |
| EUPWR | 73,90 | ▼ -2.89% | ₺2.923.156.581,15 | |
| KCHOL | 190,70 | ▲ 0.85% | ₺2.774.142.570,20 | |
| TCELL | 105,00 | ▲ 3.96% | ₺2.663.708.019,80 | |
| TRALT | 45,08 | ▲ 3.54% | ₺2.602.774.153,82 | |
| BIMAS | 376,00 | ▲ 0.80% | ₺2.538.563.971,50 | |
| KTLEV | 125,90 | ▼ -0.24% | ₺2.334.814.856,30 | |
| HALKB | 45,04 | ▲ 6.98% | ₺2.227.622.702,28 | |
| ISKPL | 13,05 | ▲ 1.95% | ₺2.205.871.367,12 | |
| MIATK | 54,95 | ▲ 9.99% | ₺2.148.702.638,50 | |
| GARAN | 125,40 | ▲ 2.03% | ₺1.986.534.220,20 | |
| IEYHO | 115,70 | ▼ -1.28% | ₺1.902.127.210,40 | |
| VAKBN | 31,96 | ▲ 3.63% | ₺1.870.207.024,18 | |
| KRDMD | 41,00 | ▲ 3.17% | ₺1.724.910.846,62 | |
| ANELE | 89,60 | ▼ -5.78% | ₺1.609.041.977,00 | |
| NETCD | 174,30 | ▲ 9.97% | ₺1.524.153.651,30 | |
| SISE | 46,28 | ▲ 2.34% | ₺1.481.165.162,38 | |
| DSTKF | 1.941,00 | ▼ -7.79% | ₺1.472.733.143,00 | |
| IZENR | 11,43 | ▼ -2.31% | ₺1.364.800.542,20 | |
| CWENE | 40,42 | ▲ 2.54% | ₺1.354.676.566,54 | |
| TTKOM | 61,80 | ▲ 0.90% | ₺1.332.896.439,40 | |
| TKFEN | 151,00 | ▲ 7.24% | ₺1.271.461.230,10 | |
| KRDMB | 112,10 | ▲ 4.67% | ₺1.229.862.387,90 | |
| EKGYO | 19,60 | ▲ 2.62% | ₺1.214.448.163,43 | |
| DOFRB | 174,20 | ▲ 9.22% | ₺1.197.293.378,00 | |
| KLRHO | 97,15 | ▲ 9.96% | ₺1.184.002.365,55 | |
| TEHOL | 28,42 | ▲ 0.21% | ₺1.125.406.740,92 | |
| ODINE | 1.248,00 | ▼ -1.27% | ₺1.123.383.442,00 | |
| FENER | 4,27 | ▲ 6.22% | ₺1.102.051.386,48 | |
| LINK | 7,86 | ▲ 1.55% | ₺1.091.234.718,38 | |
| MCARD | 211,00 | ▲ 9.95% | ₺1.087.758.264,90 | |
| CVKMD | 46,64 | ▼ -1.27% | ₺1.073.785.654,44 | |
| PGSUS | 171,60 | ▲ 0.88% | ₺1.004.110.141,50 | |
| YEOTK | 111,80 | ▲ 4.00% | ₺995.470.959,80 | |
| KRDMA | 40,36 | ▲ 6.60% | ₺986.111.533,78 | |
| ENKAI | 100,20 | ▼ -0.30% | ₺938.273.794,30 | |
| EMPAE | 79,85 | ▲ 7.83% | ₺925.703.471,15 | |
| TCKRC | 159,40 | ▼ -1.60% | ₺905.937.701,40 | |
| PEKGY | 13,28 | ▼ -0.82% | ₺850.339.992,87 | |
| MGROS | 669,00 | ▲ 1.52% | ₺847.800.303,00 | |
| HEKTS | 4,07 | ▲ 1.75% | ₺844.758.450,08 | |
| DAPGM | 10,26 | ▲ 8.00% | ₺774.154.025,70 | |
| TSPOR | 0,96 | ▼ -5.88% | ₺742.847.803,85 | |
| PATEK | 25,00 | ▲ 5.13% | ₺719.846.145,88 | |
| EFOR | 12,06 | ▲ 6.44% | ₺714.644.859,03 | |
| UCAYM | 37,78 | ▲ 3.85% | ₺691.348.994,24 | |
| BESTE | 34,66 | ▲ 7.71% | ₺689.108.848,30 | |
| SMRTG | 12,10 | ▲ 2.98% | ₺674.912.539,26 | |
| RYSAS | 24,00 | ▲ 8.11% | ₺666.634.696,82 | |
| ENERY | 8,85 | ▲ 0.45% | ₺664.003.827,41 | |
| GLRMK | 172,70 | ▲ 1.53% | ₺654.217.052,40 | |
| TOASO | 303,25 | ▲ 2.45% | ₺605.193.429,75 | |
| ALTINS1 | 79,41 | ▼ -1.19% | ₺603.353.560,46 | |
| QUAGR | 4,06 | ▲ 7.69% | ₺594.412.209,13 | |
| PETKM | 22,80 | ▲ 3.17% | ₺591.254.586,60 | |
| TAVHL | 262,50 | ▲ 4.27% | ₺580.529.525,75 | |
| TSKB | 11,44 | ▲ 3.25% | ₺578.210.816,41 | |
| GENIL | 8,85 | ▼ -5.45% | ₺553.707.701,20 | |
| GUBRF | 552,00 | ▲ 0.36% | ₺553.399.887,00 | |
| HATSN | 58,75 | ▲ 1.21% | ₺551.633.762,70 | |
| ARDYZ | 64,25 | ▲ 8.35% | ₺548.395.813,45 | |
| ATATR | 18,10 | ▲ 9.96% | ₺534.687.483,13 | |
| TRMET | 115,30 | ▲ 6.86% | ₺532.476.397,10 | |
| KONTR | 8,07 | ▲ 2.80% | ₺531.945.035,29 | |
| AKSEN | 79,15 | ▼ -1.06% | ₺520.197.556,50 | |
| EKDMR | 65,80 | ▲ 9.94% | ₺519.101.069,20 | |
| DMRGD | 10,04 | ▼ -0.59% | ₺502.531.252,59 | |
| BRSAN | 537,50 | ▲ 9.92% | ₺499.996.978,50 | |
| ATATP | 237,50 | ▲ 7.95% | ₺484.309.241,00 | |
| ZRGYO | 15,56 | ▼ -5.06% | ₺481.354.595,37 | |
| AEFES | 19,70 | ▲ 2.07% | ₺479.757.016,59 | |
| PASEU | 111,80 | ▼ -3.45% | ₺471.123.606,70 | |
| ALGYO | 7,44 | ▲ 4.49% | ₺459.854.743,59 | |
| MEYSU | 18,47 | ▲ 3.24% | ₺451.993.800,68 | |
| SVGYO | 19,02 | ▲ 0.26% | ₺440.914.485,83 | |
| MANAS | 25,24 | ▲ 4.73% | ₺436.810.682,16 | |
| CEMZY | 13,75 | ▲ 0.36% | ₺428.570.600,72 | |
| ECOGR | 38,90 | ▼ -0.26% | ₺408.929.808,92 | |
| TURSG | 12,57 | ▼ -0.40% | ₺407.390.246,12 | |
| ALTNY | 17,30 | ▲ 2.00% | ₺399.519.645,32 | |
| RALYH | 226,60 | ▼ -9.36% | ₺395.323.684,60 | |
| ALFAS | 53,65 | ▼ -0.19% | ₺383.846.780,85 | |
| ISDMR | 63,45 | ▲ 9.97% | ₺381.154.449,20 | |
| ALARK | 97,65 | ▲ 1.67% | ₺362.926.952,80 | |
| ULUSE | 361,25 | ▲ 8.16% | ₺347.137.620,75 | |
| PAHOL | 1,69 | – 0.00% | ₺340.435.879,55 | |
| ALKLC | 334,25 | ▼ -5.51% | ₺336.462.036,75 | |
| SOKM | 48,58 | ▲ 1.55% | ₺332.790.450,84 | |
| AZTEK | 5,75 | ▲ 6.48% | ₺332.789.404,24 | |
| OBAMS | 8,17 | ▲ 2.64% | ₺322.385.358,86 | |
| ULKER | 116,90 | ▲ 0.95% | ₺313.123.639,50 | |
| TATEN | 14,75 | ▲ 3.15% | ₺310.495.625,93 | |
| ERCB | 66,65 | ▲ 5.88% | ₺302.785.836,95 | |
| BTCIM | 6,40 | ▲ 5.09% | ₺291.739.558,64 | |
| ODAS | 7,51 | ▲ 0.94% | ₺291.098.747,41 | |
| RGYAS | 196,10 | ▲ 2.03% | ₺290.405.497,70 | |
| ENTRA | 5,11 | ▲ 7.58% | ₺290.066.665,56 | |
| AKHAN | 31,02 | ▲ 6.09% | ₺289.660.918,72 | |
| ICBCT | 23,68 | ▼ -8.92% | ₺289.351.605,54 | |
| AKFIS | 68,10 | ▲ 3.26% | ₺289.302.649,95 | |
| SARKY | 29,42 | ▲ 2.44% | ₺288.117.092,54 | |
| ALVES | 2,83 | ▲ 7.60% | ₺282.948.157,66 | |
| AKENR | 13,48 | ▲ 9.95% | ₺278.791.609,53 | |
| ENSRI | 10,41 | ▲ 4.31% | ₺278.090.447,26 | |
| LXGYO | 17,23 | ▲ 4.49% | ₺275.314.077,68 | |
| FRMPL | 40,46 | ▲ 2.17% | ₺272.799.942,54 | |
| BRYAT | 2.068,00 | ▲ 6.87% | ₺271.978.777,00 | |
| MAGEN | 64,45 | ▲ 5.48% | ₺269.359.894,50 | |
| ECILC | 88,60 | ▼ -0.34% | ₺268.795.922,95 | |
| MOGAN | 13,04 | ▲ 4.57% | ₺267.503.374,85 | |
| CCOLA | 81,70 | ▲ 2.06% | ₺265.935.467,00 | |
| KAPLM | 621,00 | ▲ 5.88% | ₺265.637.469,00 | |
| ONRYT | 82,00 | ▲ 4.46% | ₺264.653.053,70 | |
| KARSN | 13,21 | ▲ 3.28% | ₺261.632.870,26 | |
| ESEN | 4,18 | ▲ 6.09% | ₺260.869.821,79 | |
| KUYAS | 80,35 | ▲ 4.90% | ₺259.416.510,40 | |
| AAGYO | 18,03 | ▲ 2.04% | ₺258.715.365,00 | |
| ZGYO | 37,96 | ▲ 4.98% | ₺258.706.915,58 | |
| OYAKC | 21,04 | ▲ 1.06% | ₺254.179.444,34 | |
| CELHA | 18,17 | ▲ 9.33% | ₺251.294.404,23 | |
| OTKAR | 374,50 | ▲ 1.49% | ₺250.922.153,00 | |
| PRZMA | 51,50 | ▼ -0.68% | ₺249.652.905,15 | |
| OZATD | 1.395,00 | ▲ 1.97% | ₺249.171.599,00 | |
| SDTTR | 266,25 | ▲ 6.08% | ₺245.876.428,25 | |
| CANTE | 1,55 | ▲ 1.97% | ₺236.949.615,12 | |
| KFEIN | 11,19 | ▲ 9.92% | ₺236.012.149,16 | |
| ORGE | 108,70 | ▲ 6.57% | ₺229.942.677,60 | |
| SKBNK | 13,12 | ▼ -0.38% | ₺227.185.691,37 | |
| GEREL | 40,20 | ▲ 0.10% | ₺223.963.183,28 | |
| DUNYH | 118,20 | ▲ 2.34% | ₺223.382.626,10 | |
| KCAER | 13,70 | ▲ 5.30% | ₺222.550.005,21 | |
| BIGEN | 44,76 | ▲ 9.98% | ₺219.283.275,56 | |
| EKOS | 8,10 | ▲ 0.25% | ₺215.664.769,66 | |
| ISMEN | 38,22 | ▲ 0.37% | ₺214.340.116,44 | |
| MEKAG | 4,23 | ▼ -1.17% | ₺214.309.863,35 | |
| MRGYO | 1,68 | ▲ 9.80% | ₺213.406.229,75 | |
| ZERGY | 14,77 | ▲ 3.72% | ₺212.763.945,14 | |
| PSGYO | 3,19 | ▲ 0.95% | ₺211.917.059,61 | |
| TRILC | 2,49 | ▲ 1.63% | ₺208.862.278,02 | |
| ONCSM | 306,50 | ▲ 4.16% | ₺207.529.821,75 | |
| KAREL | 13,38 | ▲ 0.90% | ₺207.236.547,68 | |
| FORTE | 96,45 | ▲ 4.16% | ₺206.707.399,25 | |
| GRTHO | 214,30 | ▲ 4.23% | ₺206.502.386,80 | |
| SMRVA | 16,73 | ▲ 2.64% | ₺205.021.684,04 | |
| HRKET | 96,50 | ▲ 9.97% | ₺202.514.707,00 | |
| INDES | 12,35 | ▲ 7.67% | ₺200.105.220,26 | |
| MEGMT | 76,75 | ▲ 1.19% | ₺197.592.304,50 | |
| BRLSM | 19,66 | ▲ 4.74% | ₺193.117.157,17 | |
| TUREX | 8,30 | ▲ 0.24% | ₺188.930.707,12 | |
| ECZYT | 362,25 | ▲ 1.05% | ₺187.914.703,75 | |
| TRGYO | 94,05 | ▲ 4.67% | ₺187.235.585,40 | |
| KGYO | 12,17 | ▼ -3.95% | ₺186.476.354,97 | |
| ETILR | 5,84 | ▼ -4.58% | ₺185.624.928,55 | |
| DCTTR | 12,73 | ▼ -2.90% | ₺180.080.875,84 | |
| GUNDG | 1.025,00 | ▼ -3.94% | ₺179.325.018,00 | |
| KATMR | 2,87 | ▲ 4.74% | ₺178.806.913,68 | |
| LMKDC | 36,66 | ▼ -0.11% | ₺178.397.751,10 | |
| FONET | 5,74 | ▲ 5.71% | ₺177.835.677,90 | |
| BALSU | 14,18 | ▲ 6.22% | ₺177.277.040,43 | |
| MAALT | 1.274,00 | ▼ -5.63% | ₺175.289.659,00 | |
| GENKM | 14,28 | ▲ 2.59% | ₺174.507.654,27 | |
| BIENY | 25,54 | ▲ 4.42% | ₺170.227.513,36 | |
| HUNER | 3,87 | ▼ -1.02% | ₺170.168.195,23 | |
| MPARK | 468,00 | ▲ 3.31% | ₺170.091.063,00 | |
| DOAS | 185,90 | ▲ 0.60% | ₺170.085.850,20 | |
| TARKM | 573,00 | ▲ 1.24% | ₺168.801.855,50 | |
| RYGYO | 34,62 | ▲ 9.97% | ₺168.521.354,94 | |
| ARASE | 124,60 | ▲ 9.68% | ₺164.251.941,80 | |
| EMKEL | 22,84 | ▲ 4.48% | ₺163.471.957,18 | |
| ENJSA | 113,30 | ▲ 3.19% | ₺162.752.068,60 | |
| IZFAS | 65,05 | ▼ -1.44% | ₺162.076.628,85 | |
| RTALB | 3,79 | ▲ 1.07% | ₺157.906.653,33 | |
| BINHO | 9,42 | ▲ 3.97% | ₺155.039.447,60 | |
| GLYHO | 15,65 | ▲ 3.64% | ₺154.571.480,39 | |
| GIPTA | 78,65 | ▲ 3.35% | ₺154.544.492,70 | |
| GSRAY | 1,09 | ▲ 3.81% | ₺152.422.694,87 | |
| AKSA | 10,57 | ▲ 1.44% | ₺150.584.936,97 | |
| FADE | 17,78 | ▲ 5.21% | ₺149.713.584,71 | |
| ESCAR | 48,94 | ▲ 3.03% | ₺148.765.467,92 | |
| HLGYO | 6,15 | ▲ 1.15% | ₺148.241.728,49 | |
| MAVI | 42,00 | ▲ 1.89% | ₺148.224.670,10 | |
| GMTAS | 45,92 | ▲ 2.04% | ₺146.602.627,28 | |
| LILAK | 35,80 | ▲ 3.11% | ₺144.339.971,84 | |
| ESCOM | 5,36 | ▲ 2.29% | ₺143.769.106,80 | |
| ACSEL | 176,20 | ▲ 9.99% | ₺143.125.203,20 | |
| ZOREN | 3,17 | ▲ 2.59% | ₺141.895.617,28 | |
| KLSER | 30,72 | ▲ 9.95% | ₺141.391.258,08 | |
| BURCE | 46,92 | ▼ -3.77% | ₺139.924.561,68 | |
| SERNT | 10,63 | ▲ 6.51% | ₺139.699.166,91 | |
| PCILT | 36,92 | ▲ 0.44% | ₺138.805.888,42 | |
| ISGSY | 114,50 | ▲ 6.41% | ₺137.989.881,30 | |
| BERA | 17,18 | ▲ 1.00% | ₺134.942.362,71 | |
| GWIND | 27,44 | ▲ 2.01% | ₺134.719.052,68 | |
| IHAAS | 87,85 | ▲ 4.33% | ₺133.969.207,40 | |
| GZNMI | 72,20 | ▲ 9.98% | ₺133.443.831,00 | |
| TRENJ | 86,75 | ▲ 3.71% | ₺133.304.074,25 | |
| BRKVY | 98,80 | ▲ 5.44% | ₺131.545.466,90 | |
| ARTMS | 43,38 | ▲ 0.32% | ₺130.616.206,72 | |
| SURGY | 70,80 | ▲ 2.16% | ₺130.491.159,90 | |
| LOGO | 158,60 | ▲ 0.25% | ₺130.265.317,80 | |
| ARCLK | 105,60 | ▲ 1.83% | ₺129.159.244,80 | |
| EUREN | 4,95 | ▲ 2.27% | ₺128.237.265,57 | |
| HOROZ | 74,35 | ▲ 3.62% | ₺125.275.386,90 | |
| AKCNS | 217,30 | ▼ -3.68% | ₺121.978.250,10 | |
| GOKNR | 24,82 | ▲ 1.06% | ₺121.913.829,32 | |
| BULGS | 41,16 | ▲ 1.63% | ₺121.528.631,56 | |
| TEKTU | 11,43 | ▼ -1.47% | ₺121.401.783,95 | |
| AVHOL | 44,64 | ▲ 9.73% | ₺121.218.944,58 | |
| YIGIT | 25,04 | ▲ 3.13% | ₺119.790.251,62 | |
| OZYSR | 12,77 | ▲ 8.31% | ₺117.491.732,81 | |
| MOPAS | 41,16 | ▲ 3.52% | ₺116.985.079,54 | |
| EKSUN | 7,77 | ▼ -1.40% | ₺116.609.877,43 | |
| CGCAM | 42,24 | ▲ 3.13% | ₺116.596.830,70 | |
| PENTA | 16,71 | ▲ 5.36% | ₺115.663.944,56 | |
| BIGTK | 237,60 | ▲ 10.00% | ₺115.586.155,60 | |
| VAKFA | 12,73 | ▲ 3.24% | ₺114.815.788,52 | |
| VKGYO | 2,90 | ▲ 7.01% | ₺114.646.639,15 | |
| DERHL | 15,13 | ▲ 4.20% | ₺114.265.165,65 | |
| KORDS | 82,95 | ▼ -2.53% | ₺113.433.080,25 | |
| YUNSA | 10,76 | ▲ 6.01% | ₺112.955.968,10 | |
| DURKN | 21,38 | ▲ 0.94% | ₺112.681.255,74 | |
| BSOKE | 38,24 | ▼ -0.57% | ₺112.477.487,92 | |
| GEDIK | 6,54 | ▲ 6.51% | ₺112.312.119,78 | |
| AGHOL | 34,68 | ▲ 3.21% | ₺112.038.291,62 | |
| FZLGY | 13,65 | ▼ -1.09% | ₺111.893.333,99 | |
| MARTI | 1,93 | ▲ 9.66% | ₺111.698.116,22 | |
| HURGZ | 7,91 | ▲ 1.93% | ₺110.566.095,69 | |
| PKART | 151,00 | ▲ 6.86% | ₺109.799.406,60 | |
| CIMSA | 52,10 | ▲ 2.86% | ₺109.427.666,00 | |
| ARMGD | 128,50 | ▼ -2.13% | ₺108.444.198,80 | |
| DOHOL | 23,06 | ▼ -1.96% | ₺107.152.774,32 | |
| VAKFN | 1,71 | ▲ 1.18% | ₺106.710.122,62 | |
| GRSEL | 321,25 | ▲ 1.50% | ₺106.557.243,00 | |
| TUKAS | 2,46 | ▲ 2.07% | ₺105.818.300,29 | |
| KLYPV | 63,40 | ▲ 2.26% | ₺104.369.425,95 | |
| OZKGY | 13,39 | ▲ 8.69% | ₺104.078.085,33 | |
| NATEN | 7,27 | ▲ 2.11% | ₺103.819.587,34 | |
| KBORU | 24,90 | ▲ 0.08% | ₺103.747.627,40 | |
| GEDZA | 34,04 | ▼ -0.18% | ₺102.505.944,90 | |
| LIDER | 116,80 | ▲ 1.65% | ₺101.583.321,50 | |
| NTHOL | 38,98 | ▲ 3.78% | ₺100.541.875,16 | |
| BMSTL | 82,70 | ▲ 1.29% | ₺100.359.886,40 | |
| ADESE | 1,05 | ▲ 0.96% | ₺100.354.294,30 | |
| GLRYH | 3,38 | ▼ -3.43% | ₺100.152.756,97 | |
| SANFM | 8,61 | ▼ -3.04% | ₺99.703.448,82 | |
| REEDR | 7,30 | ▲ 2.96% | ₺98.812.687,19 | |
| ARFYE | 30,94 | ▲ 4.03% | ₺98.577.181,10 | |
| BLCYT | 37,02 | ▲ 5.41% | ₺97.475.367,52 | |
| TEZOL | 19,72 | ▲ 0.36% | ₺97.383.932,58 | |
| DGATE | 114,60 | ▲ 6.90% | ₺96.204.772,40 | |
| MERKO | 2,08 | ▲ 1.96% | ₺96.122.403,09 | |
| DITAS | 38,08 | ▲ 5.08% | ₺96.010.875,34 | |
| IZMDC | 8,15 | ▲ 8.23% | ₺95.994.097,67 | |
| ELITE | 41,10 | ▲ 2.80% | ₺95.910.876,70 | |
| OZSUB | 30,56 | ▲ 5.82% | ₺95.408.323,70 | |
| ARENA | 30,26 | ▲ 9.96% | ₺93.153.926,94 | |
| DGNMO | 9,73 | ▲ 5.76% | ₺92.870.001,76 | |
| ANSGR | 27,62 | ▲ 0.73% | ₺90.877.423,22 | |
| EDATA | 16,93 | ▲ 0.89% | ₺89.416.509,92 | |
| AHGAZ | 32,86 | ▼ -0.18% | ₺89.377.031,58 | |
| PAPIL | 16,14 | ▲ 5.56% | ₺89.115.125,89 | |
| ALBRK | 7,98 | ▲ 0.50% | ₺88.297.943,04 | |
| A1YEN | 3,61 | ▲ 5.56% | ₺88.289.716,60 | |
| MARMR | 2,66 | ▲ 2.31% | ₺86.666.082,89 | |
| BORSK | 6,66 | ▲ 0.30% | ₺86.581.543,96 | |
| OTTO | 231,00 | ▲ 0.43% | ₺86.127.019,00 | |
| TABGD | 269,25 | ▲ 0.84% | ₺85.673.359,50 | |
| CEOEM | 29,06 | ▲ 5.29% | ₺85.625.856,58 | |
| MARKA | 60,00 | ▲ 3.99% | ₺85.110.800,65 | |
| SKYMD | 14,35 | ▲ 7.73% | ₺84.285.627,02 | |
| BARMA | 61,40 | ▲ 3.11% | ₺83.650.010,90 | |
| PENGD | 14,83 | ▲ 4.22% | ₺83.456.256,13 | |
| KOTON | 15,21 | ▲ 2.15% | ₺82.953.080,76 | |
| YGGYO | 231,80 | ▼ -3.50% | ₺82.922.472,10 | |
| BAYRK | 5,54 | ▲ 3.55% | ₺82.398.436,64 | |
| KRSTL | 11,95 | ▲ 2.49% | ₺81.074.310,20 | |
| KZBGY | 3,18 | ▲ 1.27% | ₺80.999.201,29 | |
| GSDHO | 5,44 | ▲ 0.74% | ₺80.185.062,80 | |
| KMPUR | 23,52 | ▲ 4.91% | ₺79.578.505,40 | |
| SELEC | 99,45 | ▼ -3.82% | ₺79.306.426,30 | |
| ULUUN | 8,71 | ▼ -3.44% | ₺79.187.763,06 | |
| ADEL | 33,64 | ▲ 1.63% | ₺77.861.009,24 | |
| TUCLK | 4,58 | ▲ 3.39% | ₺77.609.067,73 | |
| AKFYE | 22,16 | ▲ 3.55% | ₺76.781.701,44 | |
| INVES | 631,00 | ▲ 2.60% | ₺75.543.694,00 | |
| CEMAS | 5,04 | ▲ 4.78% | ₺75.530.507,46 | |
| ANHYT | 104,40 | ▲ 2.76% | ₺75.367.754,00 | |
| KTSKR | 118,00 | ▲ 3.24% | ₺75.256.985,50 | |
| EBEBK | 83,50 | ▲ 2.64% | ₺74.492.611,40 | |
| DOFER | 37,20 | ▲ 3.68% | ₺73.480.893,74 | |
| YESIL | 1,58 | ▲ 0.64% | ₺71.815.961,17 | |
| MACKO | 41,88 | ▲ 0.34% | ₺71.625.262,80 | |
| VESTL | 26,94 | ▲ 2.20% | ₺70.960.921,54 | |
| TTRAK | 449,50 | ▲ 0.06% | ₺70.522.273,25 | |
| HDFGS | 2,90 | ▲ 3.20% | ₺70.473.593,28 | |
| AYGAZ | 241,10 | ▲ 1.47% | ₺69.920.355,30 | |
| TMPOL | 316,00 | ▲ 5.33% | ₺69.834.491,25 | |
| DYOBY | 16,47 | ▲ 3.52% | ₺69.799.808,56 | |
| TRHOL | 1.551,00 | ▼ -1.15% | ₺69.268.505,00 | |
| RUBNS | 31,40 | ▲ 0.06% | ₺69.200.198,22 | |
| GENTS | 7,63 | ▲ 4.81% | ₺69.181.219,79 | |
| KNFRT | 13,30 | ▲ 4.15% | ₺69.092.320,65 | |
| AGROT | 2,99 | ▲ 2.75% | ₺68.780.894,52 | |
| EGEGY | 29,56 | ▼ -0.81% | ₺68.402.937,98 | |
| EGEEN | 5.762,50 | ▲ 2.26% | ₺68.270.110,00 | |
| BJKAS | 1,61 | ▲ 3.21% | ₺68.264.190,25 | |
| LRSHO | 3,61 | ▲ 1.98% | ₺68.096.952,99 | |
| BIOEN | 17,20 | ▲ 0.88% | ₺67.989.412,04 | |
| SMART | 38,36 | ▲ 9.98% | ₺67.985.574,94 | |
| A1CAP | 10,24 | ▲ 3.96% | ₺67.854.901,43 | |
| ANGEN | 11,20 | ▲ 0.90% | ₺67.460.516,94 | |
| PNLSN | 50,35 | ▲ 5.78% | ₺67.403.196,09 | |
| VSNMD | 82,70 | ▲ 2.22% | ₺66.316.747,95 | |
| SAFKR | 22,64 | ▼ -0.79% | ₺66.055.366,62 | |
| SAYAS | 56,10 | ▲ 0.54% | ₺65.877.949,85 | |
| MOBTL | 15,72 | ▲ 2.88% | ₺65.329.921,32 | |
| KLKIM | 32,26 | ▲ 2.94% | ₺64.722.742,20 | |
| GSDDE | 12,67 | ▲ 3.26% | ₺64.289.178,31 | |
| FRIGO | 3,14 | ▼ -0.95% | ₺63.754.637,03 | |
| PRKAB | 40,90 | ▲ 0.99% | ₺61.383.508,48 | |
| NTGAZ | 12,71 | ▲ 0.24% | ₺60.977.203,28 | |
| YYLGD | 11,93 | ▲ 2.23% | ₺60.760.316,88 | |
| BYDNR | 43,40 | ▲ 9.82% | ₺60.532.571,14 | |
| BVSAN | 127,90 | ▲ 2.32% | ₺60.306.492,80 | |
| POLHO | 20,46 | ▲ 2.56% | ₺60.281.523,10 | |
| CRDFA | 36,94 | ▼ -1.49% | ₺60.186.784,52 | |
| TATGD | 20,64 | ▼ -1.34% | ₺59.354.964,78 | |
| METRO | 7,75 | ▲ 6.31% | ₺58.964.535,40 | |
| FORMT | 2,26 | ▲ 0.44% | ₺58.345.212,45 | |
| PLTUR | 23,98 | ▲ 0.59% | ₺58.094.807,54 | |
| BORLS | 5,72 | ▼ -2.56% | ₺57.711.254,97 | |
| TNZTP | 26,26 | ▲ 4.04% | ₺56.909.524,24 | |
| AYCES | 518,50 | ▲ 0.39% | ₺56.420.258,00 | |
| HEDEF | 138,60 | ▼ -2.81% | ₺56.073.930,30 | |
| HKTM | 15,09 | ▲ 3.71% | ₺55.942.780,72 | |
| OBASE | 40,70 | ▲ 5.06% | ₺55.811.875,28 | |
| GOZDE | 19,77 | ▲ 3.08% | ₺55.473.004,66 | |
| SELVA | 2,23 | ▲ 0.90% | ₺55.362.357,49 | |
| KOCMT | 2,66 | ▲ 1.53% | ₺55.154.782,54 | |
| MERCN | 22,92 | ▲ 6.60% | ₺54.803.864,92 | |
| MTRKS | 26,56 | ▲ 4.16% | ₺54.392.086,38 | |
| ATAKP | 57,70 | ▲ 6.07% | ₺54.029.184,05 | |
| ENDAE | 17,30 | ▲ 2.49% | ₺54.001.043,12 | |
| MERIT | 16,77 | ▲ 4.81% | ₺53.821.535,57 | |
| AYDEM | 25,72 | ▲ 3.96% | ₺53.228.079,16 | |
| BINBN | 177,40 | ▲ 3.14% | ₺52.798.916,50 | |
| SEGYO | 4,94 | ▲ 6.01% | ₺52.329.106,38 | |
| DAGI | 7,07 | ▲ 4.28% | ₺51.846.732,81 | |
| DMLKTG | 6,20 | ▲ 1.31% | ₺51.632.981,79 | |
| NUGYO | 10,14 | ▲ 2.63% | ₺51.161.342,38 | |
| NIBAS | 5,10 | ▲ 0.99% | ₺51.135.594,12 | |
| DOCO | 10.260,00 | ▲ 1.08% | ₺51.057.072,50 | |
| FLAP | 15,60 | ▲ 9.63% | ₺50.956.121,63 | |
| KLSYN | 11,76 | ▲ 7.10% | ₺49.766.445,04 | |
| EGPRO | 40,64 | ▲ 0.79% | ₺49.665.724,82 | |
| BLUME | 37,62 | ▼ -0.11% | ₺49.564.977,60 | |
| SNGYO | 3,66 | ▲ 1.95% | ₺48.979.670,27 | |
| LKMNH | 17,62 | ▲ 5.45% | ₺48.814.716,41 | |
| CATES | 40,26 | ▲ 0.40% | ₺48.759.752,48 | |
| INFO | 3,79 | ▲ 4.70% | ₺48.719.484,69 | |
| DARDL | 2,39 | ▲ 1.27% | ₺48.617.150,04 | |
| ZEDUR | 10,53 | ▲ 9.92% | ₺48.338.493,40 | |
| SEGMN | 59,40 | ▲ 10.00% | ₺48.209.245,05 | |
| USAK | 1,62 | ▲ 1.89% | ₺46.517.385,64 | |
| LYDHO | 202,50 | ▲ 1.15% | ₺46.496.866,80 | |
| IMASM | 3,41 | ▲ 2.71% | ₺45.842.824,03 | |
| INVEO | 8,40 | ▲ 4.35% | ₺45.094.357,14 | |
| GARFA | 31,72 | ▲ 6.09% | ₺44.831.647,00 | |
| VBTYZ | 28,70 | ▲ 9.96% | ₺44.694.072,14 | |
| ALCTL | 137,70 | ▲ 4.32% | ₺44.515.588,90 | |
| CRFSA | 130,80 | ▲ 0.93% | ₺44.314.549,90 | |
| PRDGS | 8,36 | ▲ 8.15% | ₺44.276.448,89 | |
| AKFGY | 2,83 | ▲ 1.80% | ₺43.672.681,99 | |
| IHLAS | 2,08 | ▲ 2.46% | ₺43.470.556,15 | |
| ADGYO | 56,20 | ▼ -0.71% | ₺43.431.586,10 | |
| AHSGY | 21,62 | ▲ 1.41% | ₺43.429.969,98 | |
| MNDRS | 11,77 | ▲ 2.71% | ₺42.703.001,73 | |
| AYEN | 33,86 | ▲ 0.47% | ₺42.565.543,68 | |
| TMSN | 101,30 | ▲ 2.58% | ₺42.449.051,85 | |
| ASGYO | 12,19 | ▲ 3.48% | ₺42.370.892,97 | |
| MAKTK | 13,45 | ▲ 3.07% | ₺41.400.970,79 | |
| AKSGY | 9,28 | ▲ 0.54% | ₺41.344.302,58 | |
| BEYAZ | 30,44 | ▲ 5.84% | ₺40.876.025,56 | |
| ARSAN | 3,50 | ▲ 2.94% | ₺40.757.845,94 | |
| KAYSE | 4,80 | ▲ 2.13% | ₺40.076.331,04 | |
| DESPC | 47,78 | ▲ 7.86% | ₺39.927.731,52 | |
| BAGFS | 28,70 | ▲ 2.57% | ₺39.305.751,56 | |
| TGSAS | 181,30 | ▲ 2.14% | ₺39.079.557,40 | |
| EGGUB | 106,80 | ▲ 2.89% | ₺38.963.596,30 | |
| PNSUT | 14,25 | ▲ 2.15% | ₺38.672.416,77 | |
| RUZYE | 12,15 | ▲ 1.67% | ₺38.444.225,75 | |
| IDGYO | 4,43 | ▲ 9.38% | ₺38.305.732,72 | |
| KOPOL | 6,24 | ▲ 2.63% | ₺38.039.648,32 | |
| SAMAT | 7,45 | ▲ 2.05% | ₺37.932.525,43 | |
| MHRGY | 4,88 | ▲ 6.55% | ₺37.757.187,73 | |
| OZGYO | 2,17 | ▲ 1.40% | ₺37.306.753,85 | |
| ISSEN | 9,05 | ▲ 3.90% | ₺37.037.305,47 | |
| KRPLS | 9,48 | ▲ 5.10% | ₺36.832.955,85 | |
| BURVA | 1.204,00 | ▼ -2.59% | ₺36.447.014,00 | |
| KLGYO | 4,92 | ▲ 1.86% | ₺36.271.296,00 | |
| KONYA | 3.892,50 | ▲ 1.50% | ₺36.024.417,50 | |
| SRVGY | 3,07 | ▲ 1.66% | ₺35.889.148,89 | |
| TKNSA | 20,98 | ▲ 1.65% | ₺35.842.337,10 | |
| CLEBI | 1.682,00 | ▲ 1.51% | ₺35.783.970,00 | |
| VRGYO | 2,29 | ▲ 4.09% | ₺35.696.843,25 | |
| EYGYO | 2,77 | ▲ 1.47% | ₺35.350.904,46 | |
| SOKE | 18,61 | ▼ -0.75% | ₺35.033.108,49 | |
| POLTK | 5.227,50 | ▲ 3.21% | ₺34.931.152,50 | |
| YATAS | 41,62 | ▲ 1.27% | ₺33.903.410,06 | |
| BOBET | 18,85 | ▲ 0.75% | ₺33.813.622,66 | |
| AVOD | 4,56 | ▲ 3.40% | ₺33.589.530,55 | |
| DOGUB | 114,70 | ▼ -1.80% | ₺33.291.599,60 | |
| AVPGY | 62,55 | ▼ -0.08% | ₺33.164.001,15 | |
| PKENT | 156,00 | ▲ 3.38% | ₺32.053.653,00 | |
| AGESA | 229,60 | ▼ -0.43% | ₺31.786.458,00 | |
| BFREN | 142,10 | ▲ 1.79% | ₺31.510.946,20 | |
| ALKA | 10,57 | ▲ 1.05% | ₺31.273.965,98 | |
| ISGYO | 20,74 | ▲ 1.37% | ₺31.210.974,34 | |
| PRKME | 18,24 | ▲ 4.77% | ₺31.208.859,23 | |
| YAPRK | 13,41 | ▲ 2.60% | ₺31.196.648,14 | |
| MRSHL | 1.591,00 | ▲ 5.64% | ₺30.683.512,00 | |
| KIMMR | 17,34 | ▲ 1.76% | ₺30.187.555,35 | |
| LIDFA | 2,96 | ▼ -1.33% | ₺30.119.781,62 | |
| VERUS | 576,50 | ▼ -0.09% | ₺29.745.895,00 | |
| SANEL | 44,70 | ▲ 9.99% | ₺29.720.964,50 | |
| OFSYM | 59,60 | ▲ 2.14% | ₺29.007.766,65 | |
| BESLR | 15,07 | ▲ 2.31% | ₺28.595.708,09 | |
| HTTBT | 41,88 | ▲ 3.71% | ₺28.115.849,04 | |
| AKSUE | 37,20 | ▼ -0.69% | ₺27.933.147,32 | |
| ARZUM | 2,47 | ▲ 2.92% | ₺27.798.264,09 | |
| VESBE | 6,91 | ▲ 2.07% | ₺27.582.415,61 | |
| PAMEL | 91,00 | ▲ 9.97% | ₺26.974.914,55 | |
| BAKAB | 49,38 | ▲ 5.15% | ₺26.963.599,78 | |
| BIGCH | 6,74 | ▲ 6.14% | ₺26.887.355,31 | |
| TRCAS | 46,04 | ▲ 0.09% | ₺26.755.425,96 | |
| GLCVY | 60,40 | ▲ 3.16% | ₺26.669.937,55 | |
| NETAS | 69,70 | ▲ 3.80% | ₺26.524.290,30 | |
| AFYON | 13,16 | ▲ 3.62% | ₺26.307.990,57 | |
| FMIZP | 304,25 | ▲ 4.20% | ₺26.164.483,25 | |
| BNTAS | 7,02 | ▲ 1.01% | ₺25.926.454,41 | |
| AKGRT | 7,27 | ▲ 1.25% | ₺25.913.354,47 | |
| KONKA | 14,79 | ▲ 0.68% | ₺25.792.770,82 | |
| PINSU | 11,69 | ▲ 2.54% | ₺25.647.142,13 | |
| ULUFA | 3,90 | ▲ 0.78% | ₺25.069.728,65 | |
| SNICA | 4,22 | ▲ 3.43% | ₺24.718.875,84 | |
| ERBOS | 198,60 | ▲ 5.02% | ₺24.608.135,70 | |
| EGEPO | 19,80 | ▲ 1.75% | ₺24.496.435,33 | |
| IHLGM | 2,06 | ▲ 2.49% | ₺24.403.761,73 | |
| OSTIM | 2,81 | ▲ 4.07% | ₺24.212.241,62 | |
| RAYSG | 190,10 | ▲ 1.49% | ₺24.133.652,70 | |
| BANVT | 155,00 | ▲ 3.33% | ₺24.082.377,50 | |
| BMSCH | 17,44 | ▲ 1.04% | ₺23.257.774,46 | |
| ISFIN | 19,84 | ▲ 0.20% | ₺23.172.850,17 | |
| SANKO | 23,04 | ▲ 3.23% | ₺23.172.482,18 | |
| YAYLA | 27,62 | ▲ 3.29% | ₺22.992.879,26 | |
| EPLAS | 6,11 | ▲ 0.99% | ₺22.574.670,28 | |
| BEGYO | 4,33 | ▲ 1.88% | ₺22.245.372,00 | |
| ALKIM | 17,83 | ▲ 1.02% | ₺21.918.851,22 | |
| INGRM | 454,00 | ▲ 4.25% | ₺21.783.650,75 | |
| BAHKM | 111,00 | ▲ 3.26% | ₺21.435.698,50 | |
| SUNTK | 33,58 | ▲ 1.02% | ₺21.302.203,24 | |
| KLMSN | 33,64 | ▲ 2.94% | ₺21.247.738,30 | |
| NUHCM | 223,50 | ▼ -0.67% | ₺20.921.672,70 | |
| SKTAS | 3,64 | ▲ 3.12% | ₺20.877.613,19 | |
| GOLTS | 347,25 | ▲ 1.24% | ₺20.455.388,75 | |
| DZGYO | 8,50 | ▲ 3.41% | ₺20.298.973,63 | |
| KRONT | 19,08 | ▲ 3.41% | ₺20.253.368,95 | |
| KRVGD | 3,21 | ▲ 1.58% | ₺20.009.536,47 | |
| ALCAR | 754,50 | ▲ 3.43% | ₺19.954.193,50 | |
| TLMAN | 98,50 | ▲ 1.44% | ₺19.901.834,10 | |
| BUCIM | 6,10 | ▲ 1.50% | ₺19.881.835,59 | |
| MEDTR | 30,86 | ▲ 2.73% | ₺19.778.489,20 | |
| BRISA | 97,25 | ▲ 3.68% | ₺19.435.213,30 | |
| YKSLN | 3,53 | ▲ 1.73% | ₺19.337.530,32 | |
| HATEK | 16,60 | ▲ 2.09% | ₺19.259.242,97 | |
| JANTS | 17,74 | ▲ 2.25% | ₺19.001.343,63 | |
| MARBL | 13,55 | ▲ 4.55% | ₺18.957.327,89 | |
| CEMTS | 10,81 | ▲ 3.05% | ₺18.832.236,19 | |
| DOKTA | 29,06 | ▲ 4.68% | ₺18.830.999,94 | |
| EDIP | 36,80 | ▲ 3.95% | ₺18.791.014,42 | |
| ASUZU | 61,95 | ▲ 2.99% | ₺18.753.743,95 | |
| PARSN | 85,70 | ▲ 2.63% | ₺18.471.304,40 | |
| CONSE | 2,98 | ▲ 2.76% | ₺17.869.490,74 | |
| VANGD | 91,60 | ▲ 0.11% | ₺17.804.673,60 | |
| KZGYO | 25,18 | ▲ 3.20% | ₺17.551.675,68 | |
| SKYLP | 331,00 | ▼ -1.19% | ₺17.267.630,50 | |
| INTEM | 284,00 | ▲ 1.79% | ₺17.265.301,25 | |
| TBORG | 138,00 | ▲ 1.17% | ₺17.165.378,70 | |
| GOODY | 16,74 | ▲ 2.20% | ₺17.125.982,21 | |
| ICUGS | 6,24 | ▲ 0.65% | ₺16.988.994,27 | |
| KUTPO | 94,10 | ▲ 3.07% | ₺16.436.249,30 | |
| DEVA | 65,70 | ▲ 1.08% | ₺16.231.994,90 | |
| DENGE | 2,39 | ▲ 3.46% | ₺16.189.993,42 | |
| CMBTN | 1.640,00 | ▲ 2.37% | ₺16.160.451,00 | |
| AKMGY | 261,00 | ▲ 1.46% | ₺15.464.231,50 | |
| VERTU | 40,06 | ▲ 3.19% | ₺15.225.794,42 | |
| SEYKM | 5,52 | ▼ -0.90% | ₺14.635.996,42 | |
| EGSER | 3,66 | ▲ 0.83% | ₺14.418.131,67 | |
| OYLUM | 8,90 | ▲ 1.14% | ₺13.969.688,06 | |
| IZINV | 69,05 | ▲ 1.40% | ₺13.771.598,05 | |
| KUVVA | 158,20 | ▼ -2.04% | ₺13.402.495,50 | |
| MAKIM | 17,54 | ▲ 3.12% | ₺13.277.637,07 | |
| DURDO | 5,26 | ▲ 2.73% | ₺12.941.651,56 | |
| LUKSK | 106,50 | ▲ 4.93% | ₺12.757.641,40 | |
| ETYAT | 10,23 | ▲ 0.29% | ₺12.251.661,07 | |
| SEKUR | 7,88 | ▼ -0.25% | ₺12.127.921,45 | |
| OZRDN | 35,48 | ▼ -3.38% | ₺12.023.760,36 | |
| UNLU | 13,46 | ▲ 2.20% | ₺11.749.341,30 | |
| TURGG | 31,38 | ▲ 3.16% | ₺11.739.017,60 | |
| HUBVC | 3,75 | ▲ 0.27% | ₺11.556.212,91 | |
| PETUN | 13,43 | ▲ 1.21% | ₺11.549.932,38 | |
| KRGYO | 2,80 | ▲ 2.94% | ₺11.454.501,42 | |
| KARTN | 113,00 | ▲ 9.92% | ₺11.408.967,80 | |
| LYDYE | 16.085,00 | ▲ 0.47% | ₺11.171.782,50 | |
| OSMEN | 7,79 | ▲ 3.59% | ₺11.154.985,66 | |
| PAGYO | 130,90 | ▲ 2.03% | ₺11.138.590,70 | |
| UFUK | 1.427,00 | ▲ 3.03% | ₺11.118.715,00 | |
| TDGYO | 15,06 | ▲ 1.14% | ₺11.101.025,15 | |
| CUSAN | 25,72 | ▲ 4.13% | ₺10.984.067,08 | |
| VAKKO | 76,55 | ▲ 2.07% | ₺10.875.389,95 | |
| SUWEN | 7,87 | ▲ 3.01% | ₺10.837.200,13 | |
| OYYAT | 49,04 | ▲ 0.57% | ₺10.809.534,98 | |
| DNISI | 19,93 | ▲ 3.10% | ₺10.565.298,24 | |
| ORCAY | 5,04 | ▲ 4.78% | ₺10.551.847,21 | |
| DMSAS | 8,94 | ▲ 2.76% | ₺10.413.228,75 | |
| RODRG | 31,76 | ▲ 8.92% | ₺10.156.947,26 | |
| AKYHO | 2,78 | ▲ 2.21% | ₺10.072.921,52 | |
| DESA | 12,66 | ▲ 1.69% | ₺9.761.725,98 | |
| ERSU | 25,78 | ▲ 1.10% | ₺9.597.808,70 | |
| EUKYO | 8,83 | ▼ -5.76% | ₺9.483.137,17 | |
| IHGZT | 1,50 | ▲ 4.17% | ₺9.158.963,22 | |
| MNDTR | 5,96 | ▲ 3.29% | ₺9.144.341,60 | |
| BOSSA | 6,39 | ▲ 1.59% | ₺9.138.060,26 | |
| VKING | 26,36 | ▲ 2.57% | ₺8.753.274,06 | |
| IHYAY | 1,78 | ▲ 4.09% | ₺8.010.879,69 | |
| ATLAS | 8,23 | ▲ 0.37% | ₺7.583.061,48 | |
| AVTUR | 16,53 | ▲ 1.97% | ₺7.551.636,10 | |
| MSGYO | 6,03 | ▲ 2.38% | ₺7.421.621,88 | |
| ULAS | 27,52 | ▲ 0.81% | ₺7.421.207,16 | |
| RNPOL | 2,56 | ▲ 1.59% | ₺7.255.201,71 | |
| BRKSN | 8,56 | ▲ 0.23% | ₺7.001.765,68 | |
| AVGYO | 12,48 | ▲ 4.17% | ₺6.984.742,69 | |
| OYAYO | 53,20 | ▼ -1.66% | ₺6.882.164,25 | |
| VKFYO | 30,30 | ▼ -2.07% | ₺6.678.155,46 | |
| SONME | 136,70 | ▼ -1.65% | ₺6.632.708,80 | |
| BASGZ | 49,06 | ▲ 1.20% | ₺6.616.513,30 | |
| COSMO | 183,40 | ▲ 0.22% | ₺6.544.811,50 | |
| KRTEK | 25,34 | ▲ 3.43% | ₺6.489.317,22 | |
| MEPET | 21,76 | ▼ -0.55% | ₺6.466.939,96 | |
| BIZIM | 27,96 | ▲ 1.45% | ₺6.456.380,46 | |
| SEKFK | 10,25 | ▼ -0.19% | ₺6.386.118,03 | |
| SILVR | 2,70 | ▲ 1.89% | ₺6.018.177,67 | |
| ISYAT | 8,20 | ▲ 0.99% | ₺5.695.261,91 | |
| ENPRA | 77,00 | – 0.00% | ₺5.607.140,00 | |
| GATEG | 318,00 | ▼ -0.47% | ₺5.528.329,00 | |
| AYES | 34,94 | ▲ 3.93% | ₺5.424.784,40 | |
| TSGYO | 6,58 | ▲ 2.65% | ₺5.059.372,30 | |
| KERVN | 4,99 | ▲ 3.96% | ₺4.925.535,17 | |
| GRNYO | 19,98 | ▲ 3.63% | ₺4.915.805,73 | |
| YYAPI | 1,11 | ▼ -0.89% | ₺4.637.609,11 | |
| GLBMD | 12,49 | ▲ 1.63% | ₺4.636.065,70 | |
| ATSYH | 70,00 | ▼ -0.57% | ₺4.446.338,00 | |
| MTRYO | 9,96 | ▲ 1.84% | ₺4.289.133,25 | |
| PSDTC | 125,20 | ▼ -0.56% | ₺4.264.195,60 | |
| YONGA | 64,00 | ▲ 8.47% | ₺4.237.425,00 | |
| IHEVA | 2,18 | ▲ 0.46% | ₺4.100.216,23 | |
| EUHOL | 12,50 | ▲ 0.48% | ₺4.021.832,20 | |
| DERIM | 36,46 | ▲ 1.28% | ₺3.738.600,26 | |
| BRMEN | 12,50 | ▲ 4.17% | ₺3.593.939,65 | |
| EUYO | 5,66 | ▼ -0.35% | ₺3.199.310,63 | |
| BRKO | 11,25 | ▲ 1.81% | ₺3.101.142,44 | |
| DGGYO | 33,44 | ▲ 1.03% | ₺3.074.408,58 | |
| INTEK | 245,00 | – 0.00% | ₺2.777.810,00 | |
| BALAT | 74,00 | – 0.00% | ₺2.610.202,00 | |
| ORMA | 230,20 | – 0.00% | ₺2.566.039,40 | |
| BASCM | 15,00 | ▲ 3.45% | ₺2.533.945,28 | |
| MMCAS | 69,30 | ▼ -1.35% | ₺2.478.616,40 | |
| ISKUR | 2.431.802,50 | – 0.00% | ₺2.431.802,50 | |
| CMENT | 305,00 | ▼ -1.29% | ₺2.426.118,00 | |
| AGYO | 9,00 | ▼ -1.32% | ₺2.304.650,95 | |
| KSTUR | 3.097,50 | – 0.00% | ₺2.191.590,00 | |
| ATEKS | 97,30 | ▼ -0.41% | ₺2.134.402,20 | |
| MZHLD | 6,27 | ▼ -0.16% | ₺2.115.637,40 | |
| KENT | 420,00 | ▲ 3.64% | ₺2.064.761,25 | |
| QNBTR | 223,10 | – 0.00% | ₺1.999.422,20 | |
| KLNMA | 9,00 | ▼ -0.99% | ₺1.852.749,00 | |
| ISBIR | 78,50 | ▼ -0.70% | ₺1.758.478,50 | |
| CASA | 88,50 | ▲ 0.23% | ₺1.337.043,50 | |
| ATAGY | 12,90 | ▲ 1.57% | ₺1.324.619,84 | |
| EMNIS | 171,00 | ▼ -1.78% | ₺1.253.901,70 | |
| SODSN | 9,65 | ▼ -0.31% | ₺1.227.269,16 | |
| ISBTR | 401.000,00 | ▲ 3.24% | ₺1.202.000,00 | |
| EKIZ | 87,45 | ▲ 2.64% | ₺1.087.178,40 | |
| MEGAP | 2,51 | ▲ 0.40% | ₺1.030.739,52 | |
| SUMAS | 385,00 | ▲ 4.34% | ₺1.021.497,75 | |
| QNBFK | 39,50 | ▼ -1.15% | ₺937.724,32 | |
| DIRIT | 25,00 | ▼ -5.30% | ₺743.635,84 | |
| SNPAM | 22,82 | ▼ -0.09% | ₺516.793,64 | |
| YBTAS | 17,30 | ▲ 3.16% | ₺441.534,18 | |
| ISATR | 4.950.000,00 | – 0.00% | ₺0,00 |
Döviz Kurları
| Kod | Döviz | Alış | Satış | % |
|---|---|---|---|---|
| USD | USD Amerikan Doları | 45,8897 | 45,9041 | ▲ 0.16% |
| EUR | EUR Euro | 53,4714 | 53,4907 | – 0.00% |
| GBP | GBP İngiliz Sterlini | 61,7979 | 61,8135 | ▲ 0.14% |
| CHF | CHF İsviçre Frangı | 58,3987 | 58,4393 | ▼ -0.45% |
| CAD | CAD Kanada Doları | 33,1622 | 33,1795 | ▼ -0.15% |
| RUB | RUB Rus Rublesi | 0,6367 | 0,6378 | ▼ -0.52% |
| AED | AED BAE Dirhemi | 12,4920 | 12,5029 | ▲ 0.18% |
| AUD | AUD Avustralya Doları | 32,8801 | 32,9039 | ▼ -0.09% |
| DKK | DKK Danimarka Kronu | 7,1478 | 7,1520 | – 0.00% |
| SEK | SEK İsveç Kronu | 4,9493 | 4,9540 | ▼ -0.17% |
| NOK | NOK Norveç Kronu | 4,9479 | 4,9508 | ▼ -0.09% |
| JPY | JPY Japon Yeni | 0,2875 | 0,2882 | ▼ -0.03% |
| KWD | KWD Kuveyt Dinarı | 148,1762 | 148,6948 | ▲ 0.10% |
| ZAR | ZAR Güney Afrika Randı | 2,8238 | 2,8255 | ▲ 0.04% |
| BHD | BHD Bahreyn Dinarı | 121,6491 | 121,6873 | ▲ 0.11% |
| LYD | LYD Libya Dinarı | 7,2234 | 7,2257 | ▲ 0.11% |
| SAR | SAR Suudi Arabistan Riyali | 12,2285 | 12,2315 | ▲ 0.12% |
| IQD | IQD Irak Dinarı | 0,0350 | 0,0350 | ▲ 0.14% |
| ILS | ILS İsrail Şekeli | 16,2706 | 16,2757 | ▼ -0.02% |
| INR | INR Hindistan Rupisi | 0,4833 | 0,4834 | ▲ 0.94% |
| MXN | MXN Meksika Pesosu | 2,6476 | 2,6491 | ▲ 0.31% |
| HUF | HUF Macar Forinti | 0,1506 | 0,1506 | ▼ -0.26% |
| NZD | NZD Yeni Zelanda Doları | 27,3072 | 27,3157 | ▼ -0.48% |
| BRL | BRL Brezilya Reali | 9,1370 | 9,1399 | ▲ 0.44% |
| IDR | IDR Endonezya Rupiahi | 0,0026 | 0,0026 | ▲ 0.27% |
| CZK | CZK Çek Korunası | 2,2007 | 2,2014 | ▲ 0.02% |
| PLN | PLN Polonya Zlotisi | 12,6202 | 12,6242 | ▼ -0.04% |
| RON | RON Romanya Leyi | 10,1659 | 10,1760 | ▼ -0.06% |
| CNY | CNY Çin Yuanı | 6,7847 | 6,7865 | ▲ 0.17% |
| ARS | ARS Arjantin Pesosu | 0,0325 | 0,0326 | ▲ 0.08% |
| ALL | ALL Arnavutluk Leki | 0,5596 | 0,5598 | ▲ 0.09% |
| AZN | AZN Azerbaycan Manatı | 26,9939 | 27,0024 | ▲ 0.16% |
| BAM | BAM Bosna-Hersek Markı | 27,3234 | 27,3320 | ▼ -0.15% |
| CLP | CLP Şili Pesosu | 0,0517 | 0,0517 | ▲ 0.57% |
| COP | COP Kolombiya Pesosu | 0,0126 | 0,0126 | ▲ 1.60% |
| CRC | CRC Kostarika Kolonu | 0,1009 | 0,1009 | ▼ -0.10% |
| DZD | DZD Cezayir Dinarı | 0,3463 | 0,3464 | ▲ 0.67% |
| EGP | EGP Mısır Lirası | 0,8826 | 0,8829 | ▲ 0.59% |
| HKD | HKD Hong Kong Doları | 5,8556 | 5,8574 | ▲ 0.16% |
| ISK | ISK İzlanda Kronası | 0,3716 | 0,3718 | ▼ -0.26% |
| KRW | KRW Güney Kore Wonu | 0,0304 | 0,0304 | ▲ 0.03% |
| KZT | KZT Kazak Tengesi | 0,0933 | 0,0934 | ▼ -1.05% |
| LBP | LBP Lübnan Lirası | 0,0005 | 0,0005 | ▲ 0.14% |
| LKR | LKR Sri Lanka Rupisi | 0,1386 | 0,1386 | ▼ -0.55% |
| OMR | OMR Umman Riyali | 119,3459 | 119,3834 | ▲ 0.14% |
| MAD | MAD Fas Dirhemi | 4,9973 | 5,0001 | ▲ 0.25% |
| PKR | PKR Pakistan Rupisi | 0,1640 | 0,1657 | ▲ 0.18% |
| MDL | MDL Moldovya Leusu | 2,6611 | 2,6626 | ▲ 0.44% |
| QAR | QAR Katar Riyali | 12,1571 | 13,0514 | ▲ 0.15% |
| MKD | MKD Makedon Dinarı | 0,8660 | 0,8664 | ▲ 0.20% |
| RSD | RSD Sırbistan Dinarı | 0,4550 | 0,4560 | ▼ -0.04% |
| MYR | MYR Malezya Ringgiti | 11,5757 | 11,5821 | ▲ 0.32% |
| SGD | SGD Singapur Doları | 35,9046 | 35,9159 | ▲ 0.03% |
| SYP | SYP Suriye Lirası | 0,3973 | 0,3974 | ▲ 0.16% |
| THB | THB Tayland Bahtı | 1,4093 | 1,4098 | ▲ 0.09% |
| PEN | PEN Peru İnti | 13,5053 | 13,5128 | ▲ 0.20% |
| PHP | PHP Filipinler Pesosu | 0,7430 | 0,7434 | ▼ -6.92% |
| TWD | TWD Yeni Tayvan Doları | 1,4652 | 1,4656 | ▲ 0.51% |
| UAH | UAH Ukrayna Grivnası | 1,0355 | 1,0358 | ▲ 0.07% |
| UYU | UYU Uruguay Pesosu | 1,1430 | 1,1433 | ▲ 0.06% |
| GEL | GEL Gürcistan Larisi | 17,1872 | 17,1925 | ▲ 0.72% |
| TND | TND Tunus Dinarı | 15,7103 | 15,7152 | ▼ -0.77% |
| BGN | BGN Bulgar Levası | 27,2531 | 27,4838 | ▲ 0.38% |
Kripto Paralar
| Kod | İsim | Fiyat (USD) | 24s Değişim | Hacim |
|---|---|---|---|---|
| BTC | Bitcoin | 71,916.754 | ▼ -2.57% | $27,719,502,795.072 |
| ETH | Ethereum | 1,979.672 | ▼ -1.99% | $14,889,870,803.245 |
| USDT | Tether USDt | 0.999 | ▲ 0.03% | $69,526,117,501.411 |
| BNB | BNB | 689.195 | ▼ -4.86% | $3,445,690,947.716 |
| XRP | XRP | 1.299 | ▼ -3.13% | $1,739,439,094.176 |
| USDC | USDC | 1 | ▼ -0.01% | $9,479,815,886.087 |
| SOL | Solana | 80.518 | ▼ -2.62% | $2,847,159,910.239 |
| TRX | TRON | 0.349 | – 0.00% | $693,417,101.795 |
| HYPE | Hyperliquid | 73.612 | ▲ 8.72% | $1,691,145,052.281 |
| DOGE | Dogecoin | 0.1 | ▼ -1.12% | $818,866,060.355 |
| LEO | UNUS SED LEO | 9.993 | ▼ -0.36% | $686,782.318 |
| ZEC | Zcash | 543.139 | ▼ -0.80% | $843,070,244.479 |
| XLM | Stellar | 0.265 | ▲ 1.88% | $1,492,218,223.066 |
| ADA | Cardano | 0.23 | ▼ -3.04% | $412,263,969.366 |
| XMR | Monero | 360.578 | ▼ -0.77% | $117,028,382.5 |
| LINK | Chainlink | 8.972 | ▼ -2.50% | $307,273,924.328 |
| CC | Canton | 0.154 | ▼ -0.47% | $15,129,010.292 |
| BCH | Bitcoin Cash | 283.16 | ▼ -6.77% | $217,400,584.225 |
| DAI | Dai | 1 | ▲ 0.01% | $75,460,083.262 |
| TON | Toncoin | 1.933 | ▲ 1.62% | $353,228,061.344 |
| USD1 | World Liberty Financial USD | 0.998 | – 0.00% | $2,023,493,717.422 |
| USDe | Ethena USDe | 0.999 | ▼ -0.01% | $35,616,800.384 |
| HBAR | Hedera | 0.094 | ▼ -4.77% | $143,391,637.886 |
| LTC | Litecoin | 50.983 | ▼ -2.59% | $254,864,534.133 |
| M | MemeCore | 2.964 | ▼ -3.65% | $11,094,188.045 |
| AVAX | Avalanche | 8.803 | ▼ -2.31% | $258,296,002.808 |
| SUI | Sui | 0.871 | ▼ -3.34% | $523,928,978.503 |
| SHIB | Shiba Inu | 0 | ▼ -1.39% | $98,010,844.767 |
| NEAR | NEAR Protocol | 2.35 | ▲ 1.64% | $587,129,898.786 |
| PYUSD | PayPal USD | 1 | – 0.00% | $44,705,542.324 |
| CRO | Cronos | 0.066 | ▼ -3.31% | $7,653,847.926 |
| XAUt | Tether Gold | 4,482.823 | ▼ -0.76% | $171,346,393.648 |
| TAO | Bittensor | 249.135 | ▼ -3.33% | $178,174,132.941 |
| USDG | Global Dollar | 1 | ▲ 0.01% | $57,397,860.368 |
| H | Humanity | 0.807 | ▲ 105.78% | $602,324,220.641 |
| MNT | Mantle | 0.643 | ▼ -5.10% | $66,837,558.608 |
| PAXG | PAX Gold | 4,492.522 | ▼ -0.82% | $146,167,614.173 |
| DOT | Polkadot | 1.152 | ▼ -3.40% | $179,340,105.438 |
| WLFI | World Liberty Financial | 0.059 | ▲ 0.36% | $47,121,729.871 |
| OKB | OKB | 89.018 | ▼ -5.51% | $64,270,873.773 |
| UNI | Uniswap | 2.951 | ▼ -2.74% | $118,303,691.726 |
| ASTER | Aster | 0.685 | ▼ -7.00% | $230,975,353.037 |
| ONDO | Ondo | 0.352 | ▼ -1.59% | $166,793,873.331 |
| RLUSD | Ripple USD | 1 | – 0.00% | $112,770,904.997 |
| SKY | Sky | 0.069 | ▲ 4.62% | $24,272,768.149 |
| DEXE | DeXe | 18.528 | ▼ -2.00% | $23,031,668.919 |
| PI | Pi | 0.145 | ▼ -1.88% | $11,673,295.979 |
| ICP | Internet Computer | 2.748 | ▲ 1.69% | $93,610,216.675 |
| BGB | Bitget Token | 2.041 | ▼ -3.69% | $23,003,658.211 |
| USDD | USDD | 0.999 | ▼ -0.07% | $2,490,684.979 |
| PEPE | Pepe | 0 | ▼ -2.57% | $209,647,595.461 |
| ETC | Ethereum Classic | 8.041 | ▼ -1.80% | $45,907,578.779 |
| WLD | Worldcoin | 0.373 | ▲ 12.18% | $521,576,053.224 |
| AAVE | Aave | 80.548 | ▼ -2.43% | $217,867,607.106 |
| ALGO | Algorand | 0.118 | ▼ -10.35% | $61,212,473.218 |
| KCS | KuCoin Token | 7.718 | ▼ -2.53% | $2,845,249.909 |
| RENDER | Render | 2 | ▼ -3.78% | $70,809,478.153 |
| U | United Stables | 1 | ▲ 0.01% | $421,549,301.887 |
| ATOM | Cosmos | 1.919 | ▼ -3.60% | $40,271,240.377 |
| POL | Polygon (prev. MATIC) | 0.092 | ▲ 1.39% | $57,584,216.794 |
| MORPHO | Morpho | 1.989 | ▼ -6.45% | $21,601,169.646 |
| STABLE | Stable | 0.04 | ▲ 9.83% | $27,454,650.244 |
| VVV | Venice Token | 18.287 | ▲ 1.16% | $86,061,516.975 |
| QNT | Quant | 69.834 | ▼ -1.85% | $13,779,165.191 |
| JST | JUST | 0.096 | ▲ 2.21% | $34,531,779.828 |
| KAS | Kaspa | 0.03 | ▼ -2.64% | $12,621,286.668 |
| GT | GateToken | 7.098 | ▼ -3.20% | $3,657,543.656 |
| ENA | Ethena | 0.086 | ▼ -4.85% | $87,604,624.658 |
| APT | Aptos | 0.917 | ▼ -2.38% | $71,966,886.519 |
| FIL | Filecoin | 0.909 | ▼ -5.18% | $112,370,153.39 |
| XDC | XDC Network | 0.033 | ▼ -0.73% | $15,596,621.852 |
| INJ | Injective | 6.759 | ▲ 2.71% | $158,125,446.85 |
| 币安人生 | 币安人生 | 0.655 | ▲ 19.70% | $117,873,896.473 |
| FLR | Flare | 0.008 | ▼ -1.85% | $2,648,883.025 |
| JUP | Jupiter | 0.192 | ▲ 3.60% | $39,051,566.589 |
| ARB | Arbitrum | 0.1 | ▼ -3.01% | $61,994,970.823 |
| NIGHT | Midnight | 0.038 | ▼ -9.11% | $34,759,060.261 |
| PUMP | Pump.fun | 0.002 | ▼ -2.20% | $44,653,188.947 |
| FET | Artificial Superintelligence Alliance | 0.267 | ▼ -1.94% | $304,600,040.589 |
| NEXO | Nexo | 0.814 | ▼ -5.01% | $8,613,178.701 |
| VET | VeChain | 0.006 | ▼ -2.87% | $17,182,582.388 |
| TUSD | TrueUSD | 0.999 | ▲ 0.04% | $23,713,648.442 |
| DASH | Dash | 38.561 | ▼ -2.86% | $86,180,951.07 |
| BONK | Bonk | 0 | ▼ -1.63% | $35,852,132.164 |
| PENGU | Pudgy Penguins | 0.008 | ▼ -5.89% | $75,803,775.928 |
| SEI | Sei | 0.066 | ▼ -2.64% | $92,265,550.193 |
| CAKE | PancakeSwap | 1.434 | ▼ -4.92% | $48,218,441.663 |
| TRUMP | OFFICIAL TRUMP | 1.96 | ▼ -2.12% | $190,737,407.97 |
| VIRTUAL | Virtuals Protocol | 0.701 | ▼ -2.70% | $72,375,274.656 |
| LUNC | Terra Classic | 0 | ▼ -0.21% | $54,409,232.989 |
| EURC | EURC | 1.164 | ▼ -0.14% | $30,103,042.542 |
| EDGE | edgeX | 1.205 | ▼ -10.99% | $11,981,790.04 |
| STX | Stacks | 0.231 | ▼ -3.03% | $9,496,488.087 |
| SIREN | siren | 0.575 | ▲ 14.36% | $16,871,533.097 |
| ZRO | LayerZero | 1.127 | ▼ -2.55% | $35,682,524.91 |
| KITE | Kite | 0.214 | ▲ 4.18% | $59,063,004.031 |
| AERO | Aerodrome Finance | 0.401 | ▼ -4.34% | $13,752,357.887 |
| SUN | Sun [New] | 0.018 | ▲ 0.40% | $60,217,690.278 |
| TIA | Celestia | 0.384 | ▼ -3.71% | $30,794,930.478 |
| CHZ | Chiliz | 0.034 | ▲ 1.07% | $68,428,935.679 |